Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INMB20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 665.86% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| INMB20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 267 | 356.13% | -0.05 | 0.10 | -0.01 | 0.00 | 0.00 |
| INMB20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 634.18% | -0.22 | 0.17 | -0.04 | 0.00 | -0.00 |
| INMB20250919P00002000 | 2.00 | 0.00 | 0.15 | 0.10 | 1 | 3 | 66.31% | -0.49 | 2.14 | -0.01 | 0.00 | -0.00 |
| INMB20250919P00002500 | 2.50 | 0.50 | 0.70 | 0.52 | 23 | 2,526 | 132.88% | -0.86 | 0.57 | -0.01 | 0.00 | -0.00 |
| INMB20250919P00004000 | 4.00 | 1.60 | 2.50 | 0.00 | 0 | 3,177 | 302.78% | -0.92 | 0.17 | -0.01 | 0.00 | -0.00 |
| INMB20250919P00005000 | 5.00 | 2.60 | 3.60 | 2.94 | 4 | 1,327 | 512.13% | -0.82 | 0.18 | -0.02 | 0.00 | -0.00 |
| INMB20250919P00006000 | 6.00 | 3.60 | 4.60 | 4.10 | 80 | 162 | 575.27% | -0.83 | 0.15 | -0.03 | 0.00 | -0.00 |
| INMB20250919P00007500 | 7.50 | 5.00 | 5.80 | 0.00 | 0 | 2,268 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INMB20250919P00010000 | 10.00 | 7.50 | 8.20 | 0.00 | 0 | 994 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INMB20250919P00012500 | 12.50 | 10.00 | 11.00 | 0.00 | 0 | 269 | 501.94% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| INMB20250919P00015000 | 15.00 | 12.50 | 13.50 | 0.00 | 0 | 52 | 554.09% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| INMB20250919P00017500 | 17.50 | 15.00 | 16.00 | 0.00 | 0 | 0 | 594.27% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| INMB20250919P00020000 | 20.00 | 17.60 | 18.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INMB20250919C00000500 | 0.50 | 1.00 | 1.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INMB20250919C00001000 | 1.00 | 0.85 | 1.35 | 0.97 | 1 | 18 | 549.21% | 0.90 | 0.11 | -0.02 | 0.00 | 0.00 |
| INMB20250919C00001500 | 1.50 | 0.05 | 0.75 | 0.00 | 0 | 6 | 486.35% | 0.78 | 0.22 | -0.03 | 0.00 | 0.00 |
| INMB20250919C00002000 | 2.00 | 0.05 | 0.45 | 0.00 | 0 | 141 | 136.84% | 0.54 | 1.04 | -0.01 | 0.00 | 0.00 |
| INMB20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.03 | 8 | 2,357 | 137.62% | 0.14 | 0.58 | -0.01 | 0.00 | 0.00 |
| INMB20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 796 | 305.97% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| INMB20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,633 | 375.52% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
| INMB20250919C00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 15 | 575.10% | 0.17 | 0.15 | -0.03 | 0.00 | 0.00 |
| INMB20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 922 | 492.22% | 0.06 | 0.08 | -0.01 | 0.00 | 0.00 |
| INMB20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 5,887 | 569.44% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| INMB20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 2,042 | 626.82% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| INMB20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1,961 | 672.30% | 0.05 | 0.05 | -0.01 | 0.00 | 0.00 |
| INMB20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 592 | 709.83% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| INMB20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 6,629 | 741.71% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
