Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INKM20250919C00029000 | 29.00 | 2.60 | 6.20 | 0.00 | 0 | 0 | 42.99% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| INKM20250919C00030000 | 30.00 | 1.60 | 5.20 | 0.00 | 0 | 0 | 33.50% | 0.98 | 0.03 | -0.00 | 0.00 | 0.01 |
| INKM20250919C00031000 | 31.00 | 0.60 | 4.20 | 0.00 | 0 | 0 | 24.18% | 0.98 | 0.05 | -0.00 | 0.00 | 0.01 |
| INKM20250919C00032000 | 32.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 33.93% | 0.79 | 0.16 | -0.03 | 0.02 | 0.01 |
| INKM20250919C00033000 | 33.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 41.59% | 0.58 | 0.18 | -0.05 | 0.02 | 0.00 |
| INKM20250919C00034000 | 34.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 49.77% | 0.43 | 0.15 | -0.06 | 0.02 | 0.00 |
| INKM20250919C00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 67.11% | 0.35 | 0.10 | -0.07 | 0.02 | 0.00 |
| INKM20250919C00036000 | 36.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 82.07% | 0.30 | 0.08 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INKM20250919P00029000 | 29.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 120.16% | -0.20 | 0.04 | -0.10 | 0.01 | -0.00 |
| INKM20250919P00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 102.60% | -0.23 | 0.06 | -0.09 | 0.02 | -0.00 |
| INKM20250919P00031000 | 31.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 84.76% | -0.27 | 0.07 | -0.08 | 0.02 | -0.00 |
| INKM20250919P00032000 | 32.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 66.18% | -0.32 | 0.10 | -0.07 | 0.02 | -0.00 |
| INKM20250919P00033000 | 33.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 47.06% | -0.43 | 0.16 | -0.06 | 0.02 | -0.00 |
| INKM20250919P00034000 | 34.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 40.42% | -0.60 | 0.19 | -0.05 | 0.02 | -0.00 |
| INKM20250919P00035000 | 35.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 28.69% | -0.87 | 0.17 | -0.02 | 0.01 | -0.00 |
| INKM20250919P00036000 | 36.00 | 0.90 | 4.50 | 0.00 | 0 | 0 | 32.48% | -0.95 | 0.09 | -0.01 | 0.01 | -0.00 |
