Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGR20250919C00080000 | 80.00 | 44.10 | 48.10 | 0.00 | 0 | 0 | 136.78% | 0.99 | 0.00 | -0.04 | 0.01 | 0.02 |
| INGR20250919C00085000 | 85.00 | 39.10 | 43.00 | 0.00 | 0 | 0 | 125.79% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| INGR20250919C00090000 | 90.00 | 34.10 | 38.10 | 0.00 | 0 | 0 | 96.06% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| INGR20250919C00095000 | 95.00 | 29.10 | 33.10 | 0.00 | 0 | 0 | 81.27% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| INGR20250919C00100000 | 100.00 | 24.00 | 28.10 | 0.00 | 0 | 0 | 88.06% | 0.96 | 0.01 | -0.08 | 0.02 | 0.02 |
| INGR20250919C00105000 | 105.00 | 19.10 | 23.20 | 0.00 | 0 | 0 | 66.68% | 0.96 | 0.01 | -0.05 | 0.02 | 0.03 |
| INGR20250919C00110000 | 110.00 | 14.20 | 18.20 | 0.00 | 0 | 0 | 60.58% | 0.93 | 0.01 | -0.09 | 0.03 | 0.03 |
| INGR20250919C00115000 | 115.00 | 9.20 | 13.30 | 0.00 | 0 | 0 | 42.92% | 0.91 | 0.02 | -0.07 | 0.03 | 0.03 |
| INGR20250919C00120000 | 120.00 | 4.50 | 8.50 | 0.00 | 0 | 11 | 34.22% | 0.82 | 0.04 | -0.10 | 0.05 | 0.02 |
| INGR20250919C00125000 | 125.00 | 1.55 | 2.75 | 0.00 | 0 | 16 | 20.78% | 0.59 | 0.09 | -0.09 | 0.08 | 0.02 |
| INGR20250919C00130000 | 130.00 | 0.00 | 1.95 | 0.00 | 0 | 95 | 23.27% | 0.19 | 0.06 | -0.07 | 0.05 | 0.01 |
| INGR20250919C00135000 | 135.00 | 0.00 | 0.90 | 0.00 | 0 | 4 | 37.87% | 0.13 | 0.03 | -0.08 | 0.04 | 0.00 |
| INGR20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 65.83% | 0.17 | 0.02 | -0.18 | 0.05 | 0.00 |
| INGR20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 79.45% | 0.14 | 0.01 | -0.19 | 0.04 | 0.00 |
| INGR20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 91.96% | 0.13 | 0.01 | -0.21 | 0.04 | 0.00 |
| INGR20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.99% | 0.10 | 0.01 | -0.17 | 0.03 | 0.00 |
| INGR20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 106.47% | 0.09 | 0.01 | -0.18 | 0.03 | 0.00 |
| INGR20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 124.87% | 0.10 | 0.01 | -0.23 | 0.04 | 0.00 |
| INGR20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 125.78% | 0.08 | 0.01 | -0.19 | 0.03 | 0.00 |
| INGR20250919C00175000 | 175.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 134.74% | 0.07 | 0.01 | -0.20 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGR20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 182.73% | -0.04 | 0.00 | -0.17 | 0.02 | -0.00 |
| INGR20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 162.12% | -0.05 | 0.00 | -0.17 | 0.02 | -0.00 |
| INGR20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 142.48% | -0.05 | 0.00 | -0.16 | 0.02 | -0.00 |
| INGR20250919P00095000 | 95.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 123.63% | -0.06 | 0.00 | -0.16 | 0.02 | -0.00 |
| INGR20250919P00100000 | 100.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 105.41% | -0.07 | 0.01 | -0.15 | 0.03 | -0.00 |
| INGR20250919P00105000 | 105.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 87.65% | -0.08 | 0.01 | -0.14 | 0.03 | -0.00 |
| INGR20250919P00110000 | 110.00 | 0.00 | 1.90 | 0.00 | 0 | 3 | 70.85% | -0.10 | 0.01 | -0.14 | 0.04 | -0.00 |
| INGR20250919P00115000 | 115.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 55.49% | -0.14 | 0.02 | -0.14 | 0.04 | -0.00 |
| INGR20250919P00120000 | 120.00 | 0.00 | 2.35 | 0.00 | 0 | 6 | 41.09% | -0.22 | 0.04 | -0.14 | 0.06 | -0.01 |
| INGR20250919P00125000 | 125.00 | 0.00 | 3.20 | 0.00 | 0 | 20 | 20.54% | -0.42 | 0.10 | -0.09 | 0.08 | -0.01 |
| INGR20250919P00130000 | 130.00 | 2.20 | 6.10 | 0.00 | 0 | 9 | 39.31% | -0.70 | 0.05 | -0.16 | 0.07 | -0.02 |
| INGR20250919P00135000 | 135.00 | 7.20 | 11.10 | 0.00 | 0 | 0 | 50.86% | -0.80 | 0.03 | -0.16 | 0.05 | -0.02 |
| INGR20250919P00140000 | 140.00 | 12.00 | 16.10 | 0.00 | 0 | 0 | 68.03% | -0.83 | 0.02 | -0.19 | 0.05 | -0.02 |
| INGR20250919P00145000 | 145.00 | 17.00 | 20.70 | 0.00 | 0 | 0 | 84.04% | -0.85 | 0.01 | -0.22 | 0.05 | -0.02 |
| INGR20250919P00150000 | 150.00 | 22.00 | 26.20 | 0.00 | 0 | 0 | 99.20% | -0.85 | 0.01 | -0.25 | 0.04 | -0.02 |
| INGR20250919P00155000 | 155.00 | 27.00 | 31.10 | 0.00 | 0 | 0 | 108.94% | -0.87 | 0.01 | -0.25 | 0.04 | -0.02 |
| INGR20250919P00160000 | 160.00 | 32.10 | 35.70 | 0.00 | 0 | 0 | 122.75% | -0.88 | 0.01 | -0.27 | 0.04 | -0.02 |
| INGR20250919P00165000 | 165.00 | 37.20 | 40.90 | 0.00 | 0 | 0 | 133.51% | -0.88 | 0.01 | -0.28 | 0.04 | -0.02 |
| INGR20250919P00170000 | 170.00 | 42.00 | 46.10 | 0.00 | 0 | 0 | 84.85% | -0.99 | 0.00 | -0.03 | 0.00 | -0.00 |
| INGR20250919P00175000 | 175.00 | 47.00 | 51.10 | 0.00 | 0 | 0 | 150.42% | -0.90 | 0.01 | -0.28 | 0.03 | -0.02 |
