Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGN20250919P00002500 | 2.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INGN20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 372.32% | -0.10 | 0.04 | -0.05 | 0.00 | -0.00 |
| INGN20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 31 | 208.59% | -0.27 | 0.13 | -0.06 | 0.00 | -0.00 |
| INGN20250919P00010000 | 10.00 | 1.30 | 1.60 | 0.00 | 0 | 10 | 75.85% | -0.91 | 0.17 | -0.01 | 0.00 | -0.00 |
| INGN20250919P00012500 | 12.50 | 3.80 | 4.10 | 0.00 | 0 | 0 | 125.77% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| INGN20250919P00015000 | 15.00 | 6.30 | 6.60 | 0.00 | 0 | 0 | 231.97% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| INGN20250919P00017500 | 17.50 | 8.80 | 9.10 | 0.00 | 0 | 0 | 313.88% | -0.92 | 0.04 | -0.04 | 0.00 | -0.00 |
| INGN20250919P00020000 | 20.00 | 11.30 | 11.70 | 0.00 | 0 | 0 | 356.82% | -0.93 | 0.03 | -0.04 | 0.00 | -0.00 |
| INGN20250919P00022500 | 22.50 | 13.70 | 14.40 | 0.00 | 0 | 0 | 393.51% | -0.93 | 0.03 | -0.04 | 0.00 | -0.00 |
| INGN20250919P00025000 | 25.00 | 16.30 | 16.60 | 0.00 | 0 | 0 | 576.00% | -0.82 | 0.04 | -0.12 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGN20250919C00002500 | 2.50 | 5.10 | 7.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INGN20250919C00005000 | 5.00 | 2.75 | 4.20 | 0.00 | 0 | 278 | 519.91% | 0.87 | 0.03 | -0.10 | 0.00 | 0.00 |
| INGN20250919C00007500 | 7.50 | 0.90 | 1.20 | 0.00 | 0 | 80 | 63.07% | 0.95 | 0.15 | -0.01 | 0.00 | 0.00 |
| INGN20250919C00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 133 | 125.87% | 0.22 | 0.20 | -0.03 | 0.00 | 0.00 |
| INGN20250919C00012500 | 12.50 | 0.00 | 0.90 | 0.00 | 0 | 21 | 305.13% | 0.25 | 0.09 | -0.08 | 0.00 | 0.00 |
| INGN20250919C00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 6 | 382.88% | 0.22 | 0.06 | -0.10 | 0.00 | 0.00 |
| INGN20250919C00017500 | 17.50 | 0.00 | 0.90 | 0.00 | 0 | 22 | 443.22% | 0.20 | 0.05 | -0.10 | 0.00 | 0.00 |
| INGN20250919C00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 91 | 492.53% | 0.19 | 0.05 | -0.11 | 0.00 | 0.00 |
| INGN20250919C00022500 | 22.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 426.97% | 0.09 | 0.03 | -0.06 | 0.00 | 0.00 |
| INGN20250919C00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 570.13% | 0.17 | 0.04 | -0.12 | 0.00 | 0.00 |
