Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGM20250919C00007500 | 7.50 | 11.80 | 15.10 | 0.00 | 0 | 0 | 710.93% | 0.92 | 0.01 | -0.18 | 0.00 | 0.00 |
| INGM20250919C00010000 | 10.00 | 9.80 | 12.60 | 0.00 | 0 | 0 | 464.46% | 0.91 | 0.01 | -0.14 | 0.01 | 0.00 |
| INGM20250919C00012500 | 12.50 | 7.70 | 9.40 | 0.00 | 0 | 0 | 232.72% | 0.94 | 0.02 | -0.06 | 0.00 | 0.00 |
| INGM20250919C00015000 | 15.00 | 5.00 | 7.60 | 0.00 | 0 | 0 | 248.16% | 0.84 | 0.03 | -0.11 | 0.01 | 0.00 |
| INGM20250919C00017500 | 17.50 | 2.55 | 5.10 | 0.00 | 0 | 0 | 167.45% | 0.76 | 0.06 | -0.10 | 0.01 | 0.00 |
| INGM20250919C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 41.96% | 0.66 | 0.32 | -0.03 | 0.01 | 0.00 |
| INGM20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 11 | 43.77% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| INGM20250919C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 106.01% | 0.13 | 0.06 | -0.04 | 0.01 | 0.00 |
| INGM20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.50% | 0.14 | 0.03 | -0.07 | 0.01 | 0.00 |
| INGM20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 246.08% | 0.12 | 0.02 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGM20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 477.36% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| INGM20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 355.91% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| INGM20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.27% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| INGM20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.21% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| INGM20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 773 | 114.32% | -0.17 | 0.07 | -0.05 | 0.01 | -0.00 |
| INGM20250919P00020000 | 20.00 | 0.10 | 0.85 | 0.00 | 0 | 51 | 52.96% | -0.39 | 0.22 | -0.04 | 0.01 | -0.00 |
| INGM20250919P00022500 | 22.50 | 0.80 | 4.00 | 0.00 | 0 | 0 | 24.03% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| INGM20250919P00025000 | 25.00 | 3.70 | 5.10 | 0.00 | 0 | 0 | 140.94% | -0.78 | 0.06 | -0.07 | 0.01 | -0.01 |
| INGM20250919P00030000 | 30.00 | 8.70 | 10.30 | 0.00 | 0 | 0 | 234.78% | -0.79 | 0.04 | -0.11 | 0.01 | -0.01 |
| INGM20250919P00035000 | 35.00 | 14.00 | 15.70 | 0.00 | 0 | 0 | 199.21% | -0.93 | 0.02 | -0.04 | 0.00 | -0.01 |
