Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFA20250919C00012500 | 12.50 | 11.80 | 14.40 | 0.00 | 0 | 0 | 447.98% | 0.90 | 0.01 | -0.17 | 0.01 | 0.00 |
| INFA20250919C00015000 | 15.00 | 9.30 | 11.90 | 0.00 | 0 | 0 | 353.82% | 0.88 | 0.02 | -0.16 | 0.01 | 0.00 |
| INFA20250919C00017500 | 17.50 | 6.90 | 9.50 | 0.00 | 0 | 0 | 284.28% | 0.83 | 0.02 | -0.16 | 0.01 | 0.00 |
| INFA20250919C00020000 | 20.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 210.22% | 0.78 | 0.04 | -0.14 | 0.01 | 0.00 |
| INFA20250919C00022500 | 22.50 | 2.10 | 2.50 | 0.00 | 0 | 1 | 57.58% | 0.93 | 0.17 | -0.05 | 0.00 | 0.00 |
| INFA20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 41 | 11.14% | 0.14 | 0.71 | -0.01 | 0.01 | 0.00 |
| INFA20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 66.18% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| INFA20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 105.39% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFA20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 446.65% | -0.09 | 0.01 | -0.16 | 0.01 | -0.00 |
| INFA20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 351.51% | -0.12 | 0.01 | -0.15 | 0.01 | -0.00 |
| INFA20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 270.31% | -0.16 | 0.02 | -0.14 | 0.01 | -0.00 |
| INFA20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 197.44% | -0.21 | 0.04 | -0.12 | 0.01 | -0.00 |
| INFA20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.69% | -0.30 | 0.07 | -0.10 | 0.01 | -0.00 |
| INFA20250919P00025000 | 25.00 | 0.05 | 0.30 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INFA20250919P00030000 | 30.00 | 4.70 | 7.40 | 0.00 | 0 | 0 | 130.78% | -0.80 | 0.05 | -0.07 | 0.01 | -0.01 |
| INFA20250919P00035000 | 35.00 | 9.50 | 12.40 | 0.00 | 0 | 0 | 176.17% | -0.86 | 0.03 | -0.07 | 0.01 | -0.01 |
