Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDV20250919C00002500 | 2.50 | 20.00 | 24.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INDV20250919C00005000 | 5.00 | 18.40 | 21.50 | 0.00 | 0 | 0 | 724.30% | 0.98 | 0.00 | -0.08 | 0.00 | 0.00 |
| INDV20250919C00007500 | 7.50 | 15.00 | 19.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INDV20250919C00010000 | 10.00 | 12.50 | 16.60 | 0.00 | 0 | 1 | 285.48% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| INDV20250919C00012500 | 12.50 | 10.00 | 14.10 | 0.00 | 0 | 0 | 218.45% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| INDV20250919C00015000 | 15.00 | 9.00 | 11.60 | 0.00 | 0 | 0 | 255.34% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| INDV20250919C00017500 | 17.50 | 6.40 | 9.10 | 0.00 | 0 | 20 | 248.01% | 0.86 | 0.02 | -0.12 | 0.01 | 0.00 |
| INDV20250919C00020000 | 20.00 | 3.90 | 4.90 | 0.00 | 0 | 21 | 126.76% | 0.87 | 0.04 | -0.06 | 0.01 | 0.00 |
| INDV20250919C00022500 | 22.50 | 1.65 | 3.40 | 0.00 | 0 | 131 | 79.42% | 0.78 | 0.10 | -0.05 | 0.01 | 0.00 |
| INDV20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 411 | 41.61% | 0.41 | 0.24 | -0.04 | 0.02 | 0.00 |
| INDV20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 129.60% | 0.19 | 0.05 | -0.08 | 0.01 | 0.00 |
| INDV20250919C00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 161.71% | 0.11 | 0.03 | -0.06 | 0.01 | 0.00 |
| INDV20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 232.14% | 0.13 | 0.02 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDV20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INDV20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 751.17% | -0.03 | 0.00 | -0.10 | 0.00 | -0.00 |
| INDV20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 565.32% | -0.04 | 0.00 | -0.10 | 0.00 | -0.00 |
| INDV20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 440.29% | -0.05 | 0.01 | -0.10 | 0.00 | -0.00 |
| INDV20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 345.40% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| INDV20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 268.02% | -0.08 | 0.02 | -0.09 | 0.01 | -0.00 |
| INDV20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 201.55% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| INDV20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 130.19% | -0.14 | 0.04 | -0.06 | 0.01 | -0.00 |
| INDV20250919P00022500 | 22.50 | 0.00 | 0.35 | 0.00 | 0 | 49 | 58.68% | -0.16 | 0.11 | -0.03 | 0.01 | -0.00 |
| INDV20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 127 | 42.86% | -0.61 | 0.25 | -0.04 | 0.01 | -0.00 |
| INDV20250919P00030000 | 30.00 | 5.10 | 7.40 | 0.00 | 0 | 10 | 157.46% | -0.76 | 0.05 | -0.11 | 0.01 | -0.00 |
| INDV20250919P00035000 | 35.00 | 10.10 | 12.40 | 0.00 | 0 | 0 | 219.43% | -0.81 | 0.03 | -0.13 | 0.01 | -0.00 |
| INDV20250919P00040000 | 40.00 | 15.10 | 17.50 | 0.00 | 0 | 0 | 278.02% | -0.82 | 0.03 | -0.16 | 0.01 | -0.01 |
