Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDS20250919P00028000 | 28.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 181.54% | -0.11 | 0.02 | -0.12 | 0.01 | -0.00 |
| INDS20250919P00029000 | 29.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 165.39% | -0.12 | 0.02 | -0.12 | 0.01 | -0.00 |
| INDS20250919P00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 149.55% | -0.14 | 0.03 | -0.11 | 0.01 | -0.00 |
| INDS20250919P00031000 | 31.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 133.93% | -0.15 | 0.03 | -0.11 | 0.01 | -0.00 |
| INDS20250919P00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 118.45% | -0.17 | 0.04 | -0.10 | 0.01 | -0.00 |
| INDS20250919P00033000 | 33.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 103.00% | -0.19 | 0.05 | -0.10 | 0.01 | -0.00 |
| INDS20250919P00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 112.32% | -0.26 | 0.05 | -0.13 | 0.02 | -0.00 |
| INDS20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 72.96% | -0.25 | 0.08 | -0.08 | 0.02 | -0.00 |
| INDS20250919P00036000 | 36.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 22.15% | -0.12 | 0.16 | -0.02 | 0.01 | -0.00 |
| INDS20250919P00037000 | 37.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 58.32% | -0.43 | 0.12 | -0.08 | 0.02 | -0.00 |
| INDS20250919P00038000 | 38.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 46.58% | -0.58 | 0.15 | -0.06 | 0.02 | -0.01 |
| INDS20250919P00039000 | 39.00 | 0.20 | 3.80 | 0.00 | 0 | 0 | 43.86% | -0.73 | 0.13 | -0.05 | 0.02 | -0.01 |
| INDS20250919P00040000 | 40.00 | 1.50 | 4.80 | 0.00 | 0 | 0 | 65.32% | -0.74 | 0.09 | -0.07 | 0.02 | -0.01 |
| INDS20250919P00041000 | 41.00 | 2.50 | 5.80 | 0.00 | 0 | 0 | 77.52% | -0.77 | 0.07 | -0.08 | 0.02 | -0.01 |
| INDS20250919P00042000 | 42.00 | 3.50 | 6.70 | 0.00 | 0 | 0 | 85.59% | -0.80 | 0.06 | -0.08 | 0.02 | -0.01 |
| INDS20250919P00043000 | 43.00 | 4.10 | 7.80 | 0.00 | 0 | 0 | 85.04% | -0.84 | 0.05 | -0.07 | 0.01 | -0.01 |
| INDS20250919P00044000 | 44.00 | 4.80 | 8.80 | 0.00 | 0 | 0 | 80.44% | -0.90 | 0.04 | -0.04 | 0.01 | -0.01 |
| INDS20250919P00045000 | 45.00 | 6.10 | 9.80 | 0.00 | 0 | 0 | 103.10% | -0.86 | 0.04 | -0.07 | 0.01 | -0.01 |
| INDS20250919P00046000 | 46.00 | 6.80 | 10.80 | 0.00 | 0 | 0 | 96.32% | -0.91 | 0.03 | -0.05 | 0.01 | -0.01 |
| INDS20250919P00047000 | 47.00 | 7.80 | 11.80 | 0.00 | 0 | 0 | 103.79% | -0.91 | 0.03 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDS20250919C00028000 | 28.00 | 7.20 | 11.00 | 0.00 | 0 | 0 | 257.35% | 0.83 | 0.02 | -0.23 | 0.01 | 0.00 |
| INDS20250919C00029000 | 29.00 | 6.20 | 10.00 | 0.00 | 0 | 0 | 237.41% | 0.81 | 0.02 | -0.22 | 0.01 | 0.00 |
| INDS20250919C00030000 | 30.00 | 5.20 | 9.00 | 0.00 | 0 | 0 | 217.86% | 0.80 | 0.02 | -0.22 | 0.02 | 0.00 |
| INDS20250919C00031000 | 31.00 | 4.20 | 8.00 | 0.00 | 0 | 0 | 198.60% | 0.78 | 0.03 | -0.21 | 0.02 | 0.00 |
| INDS20250919C00032000 | 32.00 | 3.30 | 6.50 | 0.00 | 0 | 0 | 148.95% | 0.79 | 0.04 | -0.15 | 0.02 | 0.00 |
| INDS20250919C00033000 | 33.00 | 2.30 | 6.00 | 0.00 | 0 | 0 | 160.60% | 0.74 | 0.04 | -0.19 | 0.02 | 0.00 |
| INDS20250919C00034000 | 34.00 | 1.30 | 4.90 | 0.00 | 0 | 0 | 136.22% | 0.72 | 0.05 | -0.17 | 0.02 | 0.00 |
| INDS20250919C00035000 | 35.00 | 0.35 | 4.40 | 0.00 | 0 | 0 | 142.25% | 0.66 | 0.05 | -0.19 | 0.02 | 0.00 |
| INDS20250919C00036000 | 36.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 90.27% | 0.64 | 0.08 | -0.12 | 0.02 | 0.00 |
| INDS20250919C00037000 | 37.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 45.38% | 0.59 | 0.16 | -0.07 | 0.02 | 0.00 |
| INDS20250919C00038000 | 38.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 59.36% | 0.45 | 0.12 | -0.09 | 0.02 | 0.00 |
| INDS20250919C00039000 | 39.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 75.49% | 0.38 | 0.09 | -0.10 | 0.02 | 0.00 |
| INDS20250919C00040000 | 40.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 90.50% | 0.33 | 0.07 | -0.12 | 0.02 | 0.00 |
| INDS20250919C00041000 | 41.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 104.06% | 0.30 | 0.06 | -0.13 | 0.02 | 0.00 |
| INDS20250919C00042000 | 42.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 116.55% | 0.28 | 0.05 | -0.14 | 0.02 | 0.00 |
| INDS20250919C00043000 | 43.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 128.22% | 0.26 | 0.05 | -0.15 | 0.02 | 0.00 |
| INDS20250919C00044000 | 44.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 139.19% | 0.25 | 0.04 | -0.15 | 0.02 | 0.00 |
| INDS20250919C00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 149.59% | 0.24 | 0.04 | -0.16 | 0.02 | 0.00 |
| INDS20250919C00046000 | 46.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 159.48% | 0.23 | 0.03 | -0.17 | 0.02 | 0.00 |
| INDS20250919C00047000 | 47.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 168.92% | 0.22 | 0.03 | -0.17 | 0.02 | 0.00 |
