Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDL20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 243.21% | -0.07 | 0.01 | -0.16 | 0.01 | -0.00 |
| INDL20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 171.21% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| INDL20250919P00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 125.87% | -0.09 | 0.02 | -0.11 | 0.01 | -0.00 |
| INDL20250919P00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 11 | 80.68% | -0.14 | 0.03 | -0.09 | 0.02 | -0.00 |
| INDL20250919P00051000 | 51.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 81.23% | -0.18 | 0.04 | -0.11 | 0.02 | -0.00 |
| INDL20250919P00052000 | 52.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 67.12% | -0.19 | 0.05 | -0.09 | 0.02 | -0.00 |
| INDL20250919P00053000 | 53.00 | 0.00 | 1.60 | 0.00 | 0 | 6 | 65.46% | -0.24 | 0.06 | -0.11 | 0.03 | -0.00 |
| INDL20250919P00054000 | 54.00 | 0.00 | 1.70 | 0.00 | 0 | 12 | 56.72% | -0.28 | 0.07 | -0.10 | 0.03 | -0.00 |
| INDL20250919P00055000 | 55.00 | 0.00 | 2.45 | 0.00 | 0 | 2 | 57.66% | -0.35 | 0.08 | -0.12 | 0.03 | -0.00 |
| INDL20250919P00056000 | 56.00 | 0.00 | 2.20 | 0.00 | 0 | 9 | 42.36% | -0.42 | 0.11 | -0.09 | 0.03 | -0.01 |
| INDL20250919P00057000 | 57.00 | 0.05 | 2.65 | 0.00 | 0 | 1 | 33.15% | -0.55 | 0.14 | -0.07 | 0.03 | -0.01 |
| INDL20250919P00058000 | 58.00 | 1.35 | 2.50 | 0.00 | 0 | 3 | 30.96% | -0.69 | 0.13 | -0.06 | 0.03 | -0.01 |
| INDL20250919P00059000 | 59.00 | 1.10 | 4.00 | 0.00 | 0 | 0 | 23.33% | -0.88 | 0.10 | -0.02 | 0.02 | -0.01 |
| INDL20250919P00060000 | 60.00 | 1.95 | 4.90 | 0.00 | 0 | 0 | 82.91% | -0.66 | 0.05 | -0.16 | 0.03 | -0.01 |
| INDL20250919P00061000 | 61.00 | 2.95 | 5.90 | 0.00 | 0 | 0 | 92.22% | -0.68 | 0.05 | -0.17 | 0.03 | -0.01 |
| INDL20250919P00062000 | 62.00 | 3.90 | 6.90 | 0.00 | 0 | 0 | 100.98% | -0.70 | 0.04 | -0.18 | 0.03 | -0.01 |
| INDL20250919P00063000 | 63.00 | 4.40 | 7.70 | 0.00 | 0 | 0 | 102.09% | -0.73 | 0.04 | -0.18 | 0.03 | -0.01 |
| INDL20250919P00064000 | 64.00 | 5.40 | 8.90 | 0.00 | 0 | 0 | 117.22% | -0.73 | 0.03 | -0.20 | 0.03 | -0.01 |
| INDL20250919P00065000 | 65.00 | 6.40 | 10.10 | 0.00 | 0 | 0 | 132.12% | -0.72 | 0.03 | -0.23 | 0.03 | -0.01 |
| INDL20250919P00066000 | 66.00 | 7.40 | 10.20 | 0.00 | 0 | 0 | 103.22% | -0.82 | 0.03 | -0.14 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDL20250919C00035000 | 35.00 | 20.10 | 23.00 | 0.00 | 0 | 0 | 298.37% | 0.90 | 0.01 | -0.27 | 0.01 | 0.00 |
| INDL20250919C00040000 | 40.00 | 15.40 | 18.60 | 0.00 | 0 | 0 | 154.06% | 0.96 | 0.01 | -0.09 | 0.01 | 0.00 |
| INDL20250919C00045000 | 45.00 | 10.40 | 13.00 | 0.00 | 0 | 0 | 165.85% | 0.86 | 0.02 | -0.20 | 0.02 | 0.01 |
| INDL20250919C00050000 | 50.00 | 5.30 | 8.60 | 0.00 | 0 | 4 | 66.10% | 0.93 | 0.04 | -0.07 | 0.01 | 0.00 |
| INDL20250919C00051000 | 51.00 | 4.30 | 7.00 | 0.00 | 0 | 10 | 109.84% | 0.77 | 0.03 | -0.19 | 0.03 | 0.01 |
| INDL20250919C00052000 | 52.00 | 3.20 | 6.10 | 0.00 | 0 | 0 | 102.40% | 0.74 | 0.04 | -0.18 | 0.03 | 0.01 |
| INDL20250919C00053000 | 53.00 | 2.25 | 5.20 | 0.00 | 0 | 0 | 94.37% | 0.71 | 0.04 | -0.18 | 0.03 | 0.01 |
| INDL20250919C00054000 | 54.00 | 1.00 | 4.90 | 0.00 | 0 | 10 | 85.67% | 0.67 | 0.05 | -0.17 | 0.03 | 0.01 |
| INDL20250919C00055000 | 55.00 | 0.80 | 3.50 | 0.00 | 0 | 4 | 34.47% | 0.75 | 0.13 | -0.07 | 0.03 | 0.00 |
| INDL20250919C00056000 | 56.00 | 0.15 | 3.30 | 0.00 | 0 | 7 | 39.55% | 0.59 | 0.12 | -0.09 | 0.03 | 0.01 |
| INDL20250919C00057000 | 57.00 | 0.00 | 2.85 | 0.00 | 0 | 15 | 48.11% | 0.48 | 0.10 | -0.11 | 0.03 | 0.00 |
| INDL20250919C00058000 | 58.00 | 0.00 | 0.70 | 0.00 | 0 | 12 | 25.99% | 0.27 | 0.16 | -0.05 | 0.03 | 0.00 |
| INDL20250919C00059000 | 59.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 49.44% | 0.30 | 0.08 | -0.09 | 0.03 | 0.00 |
| INDL20250919C00060000 | 60.00 | 0.00 | 0.90 | 0.00 | 0 | 12 | 46.89% | 0.21 | 0.07 | -0.07 | 0.02 | 0.00 |
| INDL20250919C00061000 | 61.00 | 0.00 | 1.35 | 0.00 | 0 | 80 | 63.87% | 0.23 | 0.06 | -0.10 | 0.03 | 0.00 |
| INDL20250919C00062000 | 62.00 | 0.00 | 1.35 | 0.00 | 0 | 36 | 71.56% | 0.21 | 0.05 | -0.11 | 0.02 | 0.00 |
| INDL20250919C00063000 | 63.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 69.72% | 0.16 | 0.04 | -0.09 | 0.02 | 0.00 |
| INDL20250919C00064000 | 64.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 85.81% | 0.18 | 0.04 | -0.12 | 0.02 | 0.00 |
| INDL20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.03% | 0.12 | 0.03 | -0.08 | 0.02 | 0.00 |
| INDL20250919C00066000 | 66.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 98.89% | 0.17 | 0.03 | -0.13 | 0.02 | 0.00 |
