Utgång
Calls
för September 22, 2025
Puts
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INCY20251017C00047500 | 47.50 | 35.40 | 39.30 | 0.00 | 0 | 0 | 114.97% | 0.98 | 0.00 | -0.02 | 0.01 | 0.03 |
| INCY20251017C00050000 | 50.00 | 32.90 | 36.80 | 0.00 | 0 | 0 | 109.69% | 0.98 | 0.00 | -0.02 | 0.01 | 0.03 |
| INCY20251017C00055000 | 55.00 | 27.90 | 31.90 | 0.00 | 0 | 0 | 110.65% | 0.95 | 0.00 | -0.05 | 0.02 | 0.03 |
| INCY20251017C00060000 | 60.00 | 22.90 | 26.90 | 0.00 | 0 | 0 | 91.65% | 0.94 | 0.01 | -0.04 | 0.03 | 0.04 |
| INCY20251017C00065000 | 65.00 | 18.00 | 21.90 | 0.00 | 0 | 0 | 75.60% | 0.93 | 0.01 | -0.04 | 0.03 | 0.04 |
| INCY20251017C00070000 | 70.00 | 13.20 | 17.00 | 0.00 | 0 | 1 | 66.24% | 0.89 | 0.01 | -0.05 | 0.04 | 0.04 |
| INCY20251017C00075000 | 75.00 | 10.00 | 10.70 | 11.11 | 17 | 2 | 28.14% | 0.96 | 0.01 | -0.01 | 0.02 | 0.05 |
| INCY20251017C00077500 | 77.50 | 6.00 | 8.40 | 0.00 | 0 | 0 | 32.94% | 0.87 | 0.03 | -0.03 | 0.05 | 0.05 |
| INCY20251017C00080000 | 80.00 | 5.50 | 6.30 | 6.61 | 22 | 12 | 28.21% | 0.81 | 0.04 | -0.03 | 0.06 | 0.04 |
| INCY20251017C00082500 | 82.50 | 2.05 | 5.10 | 4.35 | 10 | 93 | 30.61% | 0.66 | 0.05 | -0.05 | 0.08 | 0.04 |
| INCY20251017C00085000 | 85.00 | 2.35 | 3.00 | 2.96 | 28 | 117 | 31.17% | 0.52 | 0.06 | -0.06 | 0.09 | 0.03 |
| INCY20251017C00087500 | 87.50 | 1.40 | 2.15 | 2.90 | 6 | 220 | 31.08% | 0.38 | 0.06 | -0.05 | 0.08 | 0.02 |
| INCY20251017C00090000 | 90.00 | 1.10 | 1.50 | 1.20 | 46 | 454 | 33.41% | 0.28 | 0.04 | -0.05 | 0.07 | 0.02 |
| INCY20251017C00092500 | 92.50 | 0.50 | 0.95 | 0.85 | 12 | 46 | 35.09% | 0.20 | 0.04 | -0.04 | 0.06 | 0.01 |
| INCY20251017C00095000 | 95.00 | 0.25 | 0.75 | 1.15 | 6 | 20 | 37.49% | 0.14 | 0.03 | -0.04 | 0.05 | 0.01 |
| INCY20251017C00100000 | 100.00 | 0.20 | 0.65 | 0.25 | 240 | 598 | 40.70% | 0.07 | 0.02 | -0.02 | 0.03 | 0.00 |
| INCY20251017C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 68.04% | 0.14 | 0.01 | -0.07 | 0.05 | 0.01 |
| INCY20251017C00110000 | 110.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 77.46% | 0.12 | 0.01 | -0.07 | 0.05 | 0.01 |
| INCY20251017C00115000 | 115.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 86.01% | 0.11 | 0.01 | -0.07 | 0.04 | 0.01 |
| INCY20251017C00120000 | 120.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 93.19% | 0.10 | 0.01 | -0.07 | 0.04 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INCY20251017P00047500 | 47.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 163.97% | -0.06 | 0.00 | -0.08 | 0.03 | -0.00 |
| INCY20251017P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 152.00% | -0.06 | 0.00 | -0.08 | 0.03 | -0.00 |
| INCY20251017P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.21% | -0.06 | 0.00 | -0.06 | 0.03 | -0.00 |
| INCY20251017P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.86% | -0.07 | 0.01 | -0.06 | 0.03 | -0.00 |
| INCY20251017P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 15 | 80.68% | -0.09 | 0.01 | -0.06 | 0.03 | -0.01 |
| INCY20251017P00070000 | 70.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 41.81% | -0.03 | 0.01 | -0.01 | 0.02 | -0.00 |
| INCY20251017P00075000 | 75.00 | 0.00 | 0.80 | 0.00 | 0 | 4 | 37.67% | -0.09 | 0.02 | -0.03 | 0.04 | -0.01 |
| INCY20251017P00077500 | 77.50 | 0.35 | 0.85 | 0.40 | 9 | 1 | 35.49% | -0.15 | 0.03 | -0.04 | 0.05 | -0.01 |
| INCY20251017P00080000 | 80.00 | 0.45 | 1.05 | 0.00 | 0 | 27 | 31.08% | -0.22 | 0.04 | -0.04 | 0.07 | -0.01 |
| INCY20251017P00082500 | 82.50 | 0.95 | 1.85 | 0.00 | 0 | 26 | 29.44% | -0.34 | 0.06 | -0.05 | 0.08 | -0.02 |
| INCY20251017P00085000 | 85.00 | 1.25 | 3.00 | 0.00 | 0 | 19 | 29.18% | -0.49 | 0.06 | -0.05 | 0.09 | -0.02 |
| INCY20251017P00087500 | 87.50 | 2.50 | 6.40 | 3.52 | 5 | 80 | 30.28% | -0.63 | 0.06 | -0.05 | 0.08 | -0.03 |
| INCY20251017P00090000 | 90.00 | 4.20 | 8.20 | 0.00 | 0 | 0 | 32.20% | -0.75 | 0.05 | -0.05 | 0.07 | -0.03 |
| INCY20251017P00092500 | 92.50 | 6.40 | 10.20 | 0.00 | 0 | 0 | 39.87% | -0.79 | 0.04 | -0.05 | 0.06 | -0.03 |
| INCY20251017P00095000 | 95.00 | 8.70 | 12.60 | 0.00 | 0 | 4 | 43.35% | -0.83 | 0.03 | -0.05 | 0.06 | -0.03 |
| INCY20251017P00100000 | 100.00 | 13.50 | 17.50 | 15.55 | 1 | 0 | 48.42% | -0.90 | 0.02 | -0.04 | 0.04 | -0.03 |
| INCY20251017P00105000 | 105.00 | 18.40 | 22.40 | 0.00 | 0 | 0 | 61.37% | -0.90 | 0.01 | -0.05 | 0.04 | -0.03 |
| INCY20251017P00110000 | 110.00 | 23.40 | 27.40 | 0.00 | 0 | 0 | 70.86% | -0.91 | 0.01 | -0.05 | 0.03 | -0.03 |
| INCY20251017P00115000 | 115.00 | 28.30 | 32.50 | 0.00 | 0 | 0 | 98.92% | -0.86 | 0.01 | -0.10 | 0.05 | -0.04 |
| INCY20251017P00120000 | 120.00 | 33.40 | 37.40 | 0.00 | 0 | 0 | 93.87% | -0.91 | 0.01 | -0.07 | 0.04 | -0.04 |
