Utgång
Calls
för September 22, 2025
Puts
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INBX20251017C00012500 | 12.50 | 13.10 | 17.50 | 0.00 | 0 | 0 | 197.40% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| INBX20251017C00015000 | 15.00 | 10.60 | 15.00 | 0.00 | 0 | 0 | 140.01% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| INBX20251017C00017500 | 17.50 | 8.20 | 12.50 | 0.00 | 0 | 0 | 146.75% | 0.92 | 0.02 | -0.03 | 0.01 | 0.01 |
| INBX20251017C00020000 | 20.00 | 6.20 | 10.30 | 0.00 | 0 | 0 | 122.50% | 0.88 | 0.02 | -0.04 | 0.01 | 0.01 |
| INBX20251017C00022500 | 22.50 | 4.00 | 8.10 | 0.00 | 0 | 0 | 112.21% | 0.80 | 0.04 | -0.05 | 0.02 | 0.01 |
| INBX20251017C00025000 | 25.00 | 2.75 | 6.50 | 0.00 | 0 | 20 | 119.94% | 0.68 | 0.04 | -0.06 | 0.03 | 0.01 |
| INBX20251017C00030000 | 30.00 | 0.00 | 4.70 | 0.00 | 0 | 13 | 116.66% | 0.45 | 0.05 | -0.07 | 0.03 | 0.01 |
| INBX20251017C00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 168.35% | 0.38 | 0.03 | -0.09 | 0.03 | 0.01 |
| INBX20251017C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 202.20% | 0.33 | 0.03 | -0.10 | 0.03 | 0.00 |
| INBX20251017C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 230.96% | 0.31 | 0.02 | -0.12 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INBX20251017P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 215.30% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| INBX20251017P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 172.20% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| INBX20251017P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 2 | 271.25% | -0.16 | 0.01 | -0.10 | 0.02 | -0.00 |
| INBX20251017P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 8 | 221.59% | -0.20 | 0.02 | -0.09 | 0.02 | -0.00 |
| INBX20251017P00022500 | 22.50 | 0.85 | 4.90 | 0.00 | 0 | 12 | 192.63% | -0.26 | 0.02 | -0.09 | 0.02 | -0.01 |
| INBX20251017P00025000 | 25.00 | 0.75 | 3.50 | 0.00 | 0 | 4 | 117.03% | -0.33 | 0.04 | -0.06 | 0.03 | -0.01 |
| INBX20251017P00030000 | 30.00 | 3.40 | 6.70 | 0.00 | 0 | 1 | 120.65% | -0.56 | 0.05 | -0.07 | 0.03 | -0.01 |
| INBX20251017P00035000 | 35.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 116.04% | -0.76 | 0.04 | -0.05 | 0.02 | -0.01 |
| INBX20251017P00040000 | 40.00 | 11.00 | 15.30 | 0.00 | 0 | 0 | 111.87% | -0.90 | 0.03 | -0.03 | 0.01 | -0.01 |
| INBX20251017P00045000 | 45.00 | 16.00 | 20.00 | 0.00 | 0 | 0 | 124.12% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
