Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMXI20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 339.04% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| IMXI20250919P00006000 | 6.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 728.27% | -0.09 | 0.01 | -0.16 | 0.00 | -0.00 |
| IMXI20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 218.29% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| IMXI20250919P00009000 | 9.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 459.97% | -0.15 | 0.02 | -0.15 | 0.00 | -0.00 |
| IMXI20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 68 | 131.95% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| IMXI20250919P00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 328.95% | -0.21 | 0.04 | -0.13 | 0.01 | -0.00 |
| IMXI20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1,442 | 61.49% | -0.05 | 0.07 | -0.01 | 0.00 | -0.00 |
| IMXI20250919P00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 26.29% | -0.17 | 0.44 | -0.01 | 0.01 | -0.00 |
| IMXI20250919P00015000 | 15.00 | 0.40 | 0.50 | 0.00 | 0 | 150 | 20.37% | -0.85 | 0.53 | -0.01 | 0.01 | -0.00 |
| IMXI20250919P00016000 | 16.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 104.48% | -0.70 | 0.15 | -0.05 | 0.01 | -0.00 |
| IMXI20250919P00017500 | 17.50 | 2.65 | 5.20 | 0.00 | 0 | 0 | 224.92% | -0.65 | 0.08 | -0.11 | 0.01 | -0.00 |
| IMXI20250919P00019000 | 19.00 | 4.10 | 6.70 | 0.00 | 0 | 0 | 262.25% | -0.69 | 0.06 | -0.13 | 0.01 | -0.00 |
| IMXI20250919P00020000 | 20.00 | 5.10 | 7.70 | 0.00 | 0 | 0 | 285.96% | -0.70 | 0.06 | -0.13 | 0.01 | -0.00 |
| IMXI20250919P00021000 | 21.00 | 6.10 | 8.70 | 0.00 | 0 | 0 | 321.23% | -0.70 | 0.05 | -0.15 | 0.01 | -0.00 |
| IMXI20250919P00022500 | 22.50 | 7.60 | 10.20 | 0.00 | 0 | 0 | 337.05% | -0.73 | 0.05 | -0.15 | 0.01 | -0.00 |
| IMXI20250919P00024000 | 24.00 | 9.10 | 11.70 | 0.00 | 0 | 0 | 363.48% | -0.74 | 0.04 | -0.16 | 0.01 | -0.00 |
| IMXI20250919P00025000 | 25.00 | 10.10 | 12.70 | 0.00 | 0 | 0 | 387.03% | -0.74 | 0.04 | -0.17 | 0.01 | -0.00 |
| IMXI20250919P00026000 | 26.00 | 11.10 | 13.70 | 0.00 | 0 | 0 | 395.03% | -0.75 | 0.04 | -0.16 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMXI20250919C00005000 | 5.00 | 9.30 | 11.70 | 0.00 | 0 | 2 | 539.52% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| IMXI20250919C00006000 | 6.00 | 8.20 | 10.70 | 0.00 | 0 | 0 | 686.05% | 0.92 | 0.01 | -0.14 | 0.00 | 0.00 |
| IMXI20250919C00007500 | 7.50 | 6.70 | 9.20 | 0.00 | 0 | 0 | 531.65% | 0.89 | 0.02 | -0.13 | 0.00 | 0.00 |
| IMXI20250919C00009000 | 9.00 | 4.80 | 7.70 | 0.00 | 0 | 0 | 430.67% | 0.86 | 0.02 | -0.13 | 0.00 | 0.00 |
| IMXI20250919C00010000 | 10.00 | 4.40 | 6.70 | 0.00 | 0 | 2 | 213.20% | 0.91 | 0.04 | -0.05 | 0.00 | 0.00 |
| IMXI20250919C00011000 | 11.00 | 3.20 | 5.70 | 0.00 | 0 | 0 | 296.74% | 0.80 | 0.04 | -0.11 | 0.01 | 0.00 |
| IMXI20250919C00012500 | 12.50 | 1.90 | 2.25 | 0.00 | 0 | 314 | 90.36% | 0.88 | 0.10 | -0.02 | 0.00 | 0.00 |
| IMXI20250919C00014000 | 14.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 123.02% | 0.62 | 0.14 | -0.06 | 0.01 | 0.00 |
| IMXI20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 67 | 18.49% | 0.13 | 0.52 | -0.01 | 0.00 | 0.00 |
| IMXI20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 41.97% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| IMXI20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 82 | 70.72% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| IMXI20250919C00019000 | 19.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 281.40% | 0.33 | 0.06 | -0.14 | 0.01 | 0.00 |
| IMXI20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 109.48% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| IMXI20250919C00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 327.40% | 0.31 | 0.05 | -0.16 | 0.01 | 0.00 |
| IMXI20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 22 | 141.52% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| IMXI20250919C00024000 | 24.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 383.91% | 0.28 | 0.04 | -0.17 | 0.01 | 0.00 |
| IMXI20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 169.02% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| IMXI20250919C00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 415.78% | 0.27 | 0.04 | -0.18 | 0.01 | 0.00 |
