Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPP20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMPP20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 230.37% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| IMPP20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.04 | 6 | 137 | 101.63% | -0.08 | 0.22 | -0.00 | 0.00 | -0.00 |
| IMPP20250919P00004000 | 4.00 | 0.20 | 0.35 | 0.30 | 2 | 6 | 45.97% | -0.72 | 1.09 | -0.00 | 0.00 | -0.00 |
| IMPP20250919P00005000 | 5.00 | 1.10 | 1.35 | 0.00 | 0 | 4 | 158.64% | -0.80 | 0.26 | -0.01 | 0.00 | -0.00 |
| IMPP20250919P00006000 | 6.00 | 2.10 | 2.30 | 0.00 | 0 | 0 | 219.66% | -0.84 | 0.17 | -0.02 | 0.00 | -0.00 |
| IMPP20250919P00007000 | 7.00 | 3.10 | 3.30 | 0.00 | 0 | 0 | 142.43% | -0.99 | 0.03 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPP20250919C00001000 | 1.00 | 2.65 | 2.95 | 0.00 | 0 | 0 | 449.68% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| IMPP20250919C00002000 | 2.00 | 1.70 | 1.90 | 0.00 | 0 | 51 | 231.14% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| IMPP20250919C00003000 | 3.00 | 0.75 | 0.85 | 0.80 | 81 | 313 | 101.85% | 0.92 | 0.22 | -0.00 | 0.00 | 0.00 |
| IMPP20250919C00004000 | 4.00 | 0.05 | 0.10 | 0.08 | 230 | 619 | 57.49% | 0.32 | 0.94 | -0.01 | 0.00 | 0.00 |
| IMPP20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.05 | 1 | 2 | 127.83% | 0.13 | 0.25 | -0.01 | 0.00 | 0.00 |
| IMPP20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 352.21% | 0.33 | 0.15 | -0.04 | 0.00 | 0.00 |
| IMPP20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 406.47% | 0.31 | 0.13 | -0.04 | 0.00 | 0.00 |
