Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMOS20250919P00005000 | 5.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMOS20250919P00007500 | 7.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 840.89% | -0.09 | 0.01 | -0.20 | 0.01 | -0.00 |
| IMOS20250919P00010000 | 10.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 622.09% | -0.14 | 0.01 | -0.20 | 0.01 | -0.00 |
| IMOS20250919P00012500 | 12.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 300.73% | -0.17 | 0.03 | -0.11 | 0.01 | -0.00 |
| IMOS20250919P00015000 | 15.00 | 0.00 | 4.00 | 0.00 | 0 | 13 | 238.86% | -0.26 | 0.04 | -0.11 | 0.01 | -0.00 |
| IMOS20250919P00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 1 | 220.05% | -0.40 | 0.06 | -0.12 | 0.01 | -0.00 |
| IMOS20250919P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 86.38% | -0.75 | 0.12 | -0.04 | 0.01 | -0.00 |
| IMOS20250919P00022500 | 22.50 | 2.00 | 6.90 | 0.00 | 0 | 1 | 304.27% | -0.56 | 0.04 | -0.17 | 0.01 | -0.00 |
| IMOS20250919P00025000 | 25.00 | 4.80 | 9.50 | 0.00 | 0 | 0 | 95.74% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| IMOS20250919P00030000 | 30.00 | 9.80 | 14.50 | 0.00 | 0 | 0 | 141.35% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| IMOS20250919P00035000 | 35.00 | 14.80 | 19.50 | 0.00 | 0 | 0 | 179.31% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMOS20250919C00005000 | 5.00 | 10.50 | 15.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMOS20250919C00007500 | 7.50 | 8.00 | 12.90 | 0.00 | 0 | 0 | 270.39% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| IMOS20250919C00010000 | 10.00 | 5.50 | 10.40 | 0.00 | 0 | 0 | 188.90% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| IMOS20250919C00012500 | 12.50 | 3.00 | 7.70 | 0.00 | 0 | 0 | 444.60% | 0.80 | 0.02 | -0.18 | 0.01 | 0.00 |
| IMOS20250919C00015000 | 15.00 | 0.50 | 5.20 | 0.00 | 0 | 0 | 319.45% | 0.72 | 0.03 | -0.15 | 0.01 | 0.00 |
| IMOS20250919C00017500 | 17.50 | 0.00 | 1.10 | 0.00 | 0 | 13 | 26.74% | 0.69 | 0.44 | -0.01 | 0.01 | 0.00 |
| IMOS20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 164 | 45.14% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| IMOS20250919C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 202.18% | 0.32 | 0.06 | -0.10 | 0.01 | 0.00 |
| IMOS20250919C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 243.69% | 0.28 | 0.04 | -0.12 | 0.01 | 0.00 |
| IMOS20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 308.32% | 0.24 | 0.03 | -0.14 | 0.01 | 0.00 |
| IMOS20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 358.16% | 0.22 | 0.03 | -0.15 | 0.01 | 0.00 |
