Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMR20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 648.20% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| IMMR20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 140.40% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| IMMR20250919P00007500 | 7.50 | 0.55 | 0.65 | 0.00 | 0 | 166 | 38.39% | -0.89 | 0.43 | -0.00 | 0.00 | -0.00 |
| IMMR20250919P00010000 | 10.00 | 3.00 | 3.20 | 0.00 | 0 | 16 | 178.61% | -0.86 | 0.11 | -0.02 | 0.00 | -0.00 |
| IMMR20250919P00012500 | 12.50 | 5.50 | 5.70 | 0.00 | 0 | 0 | 248.41% | -0.89 | 0.07 | -0.03 | 0.00 | -0.00 |
| IMMR20250919P00015000 | 15.00 | 8.00 | 8.20 | 0.00 | 0 | 0 | 301.07% | -0.90 | 0.05 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMR20250919C00002500 | 2.50 | 4.00 | 5.20 | 0.00 | 0 | 1 | 508.07% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| IMMR20250919C00005000 | 5.00 | 1.90 | 2.00 | 0.00 | 0 | 11 | 123.57% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| IMMR20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.05 | 25 | 4,777 | 49.06% | 0.17 | 0.45 | -0.01 | 0.00 | 0.00 |
| IMMR20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 9 | 142.57% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| IMMR20250919C00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 278.71% | 0.15 | 0.07 | -0.04 | 0.00 | 0.00 |
| IMMR20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 395.23% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
