Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 265.81% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| IMKTA20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 221.34% | -0.05 | 0.00 | -0.12 | 0.01 | -0.00 |
| IMKTA20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 181.77% | -0.06 | 0.01 | -0.12 | 0.01 | -0.00 |
| IMKTA20250919P00050000 | 50.00 | 0.00 | 2.05 | 0.00 | 0 | 3 | 164.04% | -0.10 | 0.01 | -0.15 | 0.02 | -0.00 |
| IMKTA20250919P00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 11 | 112.27% | -0.10 | 0.01 | -0.10 | 0.02 | -0.00 |
| IMKTA20250919P00060000 | 60.00 | 0.00 | 1.45 | 0.00 | 0 | 13 | 82.15% | -0.14 | 0.02 | -0.10 | 0.03 | -0.00 |
| IMKTA20250919P00065000 | 65.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 55.86% | -0.23 | 0.04 | -0.09 | 0.04 | -0.00 |
| IMKTA20250919P00070000 | 70.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 32.75% | -0.54 | 0.10 | -0.07 | 0.05 | -0.01 |
| IMKTA20250919P00075000 | 75.00 | 3.50 | 7.00 | 0.00 | 0 | 0 | 41.79% | -0.84 | 0.05 | -0.05 | 0.03 | -0.01 |
| IMKTA20250919P00080000 | 80.00 | 8.80 | 12.20 | 0.00 | 0 | 0 | 104.69% | -0.75 | 0.02 | -0.18 | 0.04 | -0.02 |
| IMKTA20250919P00085000 | 85.00 | 13.50 | 17.00 | 0.00 | 0 | 0 | 122.64% | -0.80 | 0.02 | -0.19 | 0.03 | -0.02 |
| IMKTA20250919P00090000 | 90.00 | 18.50 | 22.20 | 0.00 | 0 | 0 | 149.36% | -0.80 | 0.02 | -0.22 | 0.03 | -0.02 |
| IMKTA20250919P00095000 | 95.00 | 23.80 | 26.90 | 0.00 | 0 | 0 | 158.33% | -0.84 | 0.01 | -0.21 | 0.03 | -0.02 |
| IMKTA20250919P00100000 | 100.00 | 28.40 | 32.20 | 0.00 | 0 | 0 | 185.43% | -0.83 | 0.01 | -0.25 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA20250919C00035000 | 35.00 | 32.90 | 36.80 | 0.00 | 0 | 0 | 182.88% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| IMKTA20250919C00040000 | 40.00 | 27.90 | 31.60 | 0.00 | 0 | 0 | 169.41% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| IMKTA20250919C00045000 | 45.00 | 22.90 | 26.70 | 0.00 | 0 | 0 | 120.24% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| IMKTA20250919C00050000 | 50.00 | 17.60 | 21.50 | 0.00 | 0 | 0 | 122.54% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| IMKTA20250919C00055000 | 55.00 | 12.80 | 16.70 | 0.00 | 0 | 0 | 57.85% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| IMKTA20250919C00060000 | 60.00 | 7.90 | 11.90 | 0.00 | 0 | 10 | 51.33% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| IMKTA20250919C00065000 | 65.00 | 2.95 | 7.00 | 0.00 | 0 | 12 | 42.36% | 0.83 | 0.05 | -0.06 | 0.03 | 0.01 |
| IMKTA20250919C00070000 | 70.00 | 0.00 | 3.10 | 0.00 | 0 | 17 | 39.19% | 0.47 | 0.08 | -0.09 | 0.05 | 0.01 |
| IMKTA20250919C00075000 | 75.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 34.13% | 0.11 | 0.04 | -0.03 | 0.02 | 0.00 |
| IMKTA20250919C00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 74.44% | 0.15 | 0.03 | -0.10 | 0.03 | 0.00 |
| IMKTA20250919C00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 94.81% | 0.13 | 0.02 | -0.11 | 0.03 | 0.00 |
| IMKTA20250919C00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 112.88% | 0.11 | 0.01 | -0.11 | 0.02 | 0.00 |
| IMKTA20250919C00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 129.22% | 0.10 | 0.01 | -0.12 | 0.02 | 0.00 |
| IMKTA20250919C00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 144.20% | 0.09 | 0.01 | -0.13 | 0.02 | 0.00 |
