Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILMN20250919P00092000 | 92.00 | 0.00 | 0.60 | 0.00 | 0 | 8 | 95.90% | -0.09 | 0.02 | -0.24 | 0.01 | -0.00 |
| ILMN20250919P00093000 | 93.00 | 0.00 | 0.25 | 0.00 | 0 | 51 | 76.54% | -0.07 | 0.02 | -0.15 | 0.01 | -0.00 |
| ILMN20250919P00094000 | 94.00 | 0.00 | 0.60 | 0.00 | 0 | 131 | 68.85% | -0.08 | 0.03 | -0.14 | 0.01 | -0.00 |
| ILMN20250919P00095000 | 95.00 | 0.15 | 0.40 | 0.21 | 22 | 625 | 67.11% | -0.10 | 0.04 | -0.19 | 0.01 | -0.00 |
| ILMN20250919P00096000 | 96.00 | 0.00 | 0.65 | 0.19 | 3 | 33 | 57.00% | -0.11 | 0.04 | -0.17 | 0.01 | -0.00 |
| ILMN20250919P00097000 | 97.00 | 0.00 | 0.65 | 0.52 | 10 | 48 | 51.74% | -0.14 | 0.06 | -0.20 | 0.02 | -0.00 |
| ILMN20250919P00098000 | 98.00 | 0.00 | 0.80 | 0.57 | 3 | 63 | 57.23% | -0.23 | 0.07 | -0.34 | 0.02 | -0.00 |
| ILMN20250919P00099000 | 99.00 | 0.70 | 1.40 | 0.88 | 1 | 18 | 57.13% | -0.30 | 0.08 | -0.41 | 0.03 | -0.00 |
| ILMN20250919P00100000 | 100.00 | 1.05 | 1.60 | 1.45 | 103 | 336 | 56.72% | -0.39 | 0.09 | -0.47 | 0.03 | -0.00 |
| ILMN20250919P00101000 | 101.00 | 1.40 | 1.95 | 1.16 | 1 | 21 | 54.17% | -0.48 | 0.10 | -0.47 | 0.03 | -0.00 |
| ILMN20250919P00102000 | 102.00 | 1.95 | 2.75 | 1.61 | 1 | 1 | 64.44% | -0.56 | 0.08 | -0.55 | 0.03 | -0.00 |
| ILMN20250919P00103000 | 103.00 | 2.50 | 4.80 | 3.10 | 1 | 0 | 54.71% | -0.67 | 0.09 | -0.41 | 0.03 | -0.00 |
| ILMN20250919P00104000 | 104.00 | 2.95 | 5.70 | 2.90 | 2 | 2 | 46.10% | -0.79 | 0.08 | -0.25 | 0.02 | -0.00 |
| ILMN20250919P00105000 | 105.00 | 4.20 | 4.80 | 0.00 | 0 | 120 | 52.48% | -0.83 | 0.06 | -0.24 | 0.02 | -0.00 |
| ILMN20250919P00106000 | 106.00 | 4.90 | 7.40 | 0.00 | 0 | 0 | 78.04% | -0.78 | 0.05 | -0.44 | 0.02 | -0.00 |
| ILMN20250919P00107000 | 107.00 | 4.90 | 8.40 | 0.00 | 0 | 0 | 120.87% | -0.72 | 0.04 | -0.82 | 0.03 | -0.00 |
| ILMN20250919P00108000 | 108.00 | 5.70 | 9.10 | 0.00 | 0 | 0 | 76.09% | -0.87 | 0.04 | -0.27 | 0.02 | -0.00 |
| ILMN20250919P00109000 | 109.00 | 6.30 | 10.10 | 0.00 | 0 | 0 | 100.93% | -0.83 | 0.03 | -0.45 | 0.02 | -0.00 |
| ILMN20250919P00110000 | 110.00 | 8.90 | 11.10 | 0.00 | 0 | 39 | 86.82% | -0.90 | 0.03 | -0.24 | 0.01 | -0.00 |
| ILMN20250919P00111000 | 111.00 | 9.10 | 12.10 | 0.00 | 0 | 0 | 110.45% | -0.86 | 0.03 | -0.41 | 0.02 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILMN20250919C00092000 | 92.00 | 7.10 | 10.90 | 0.00 | 0 | 0 | 110.11% | 0.88 | 0.02 | -0.36 | 0.01 | 0.00 |
| ILMN20250919C00093000 | 93.00 | 6.30 | 9.90 | 8.12 | 1 | 1 | 82.71% | 0.92 | 0.02 | -0.19 | 0.01 | 0.00 |
| ILMN20250919C00094000 | 94.00 | 5.90 | 7.90 | 0.00 | 0 | 0 | 70.31% | 0.92 | 0.03 | -0.16 | 0.01 | 0.00 |
| ILMN20250919C00095000 | 95.00 | 6.00 | 6.40 | 8.50 | 4 | 648 | 57.91% | 0.93 | 0.03 | -0.12 | 0.01 | 0.00 |
| ILMN20250919C00096000 | 96.00 | 4.90 | 5.60 | 0.00 | 0 | 13 | 61.43% | 0.87 | 0.04 | -0.21 | 0.02 | 0.00 |
| ILMN20250919C00097000 | 97.00 | 4.20 | 6.20 | 0.00 | 0 | 17 | 58.26% | 0.83 | 0.06 | -0.26 | 0.02 | 0.00 |
| ILMN20250919C00098000 | 98.00 | 3.40 | 3.80 | 3.30 | 10 | 33 | 57.89% | 0.77 | 0.07 | -0.34 | 0.02 | 0.00 |
| ILMN20250919C00099000 | 99.00 | 2.55 | 3.70 | 3.85 | 4 | 73 | 56.73% | 0.70 | 0.08 | -0.41 | 0.03 | 0.00 |
| ILMN20250919C00100000 | 100.00 | 1.95 | 2.45 | 2.37 | 7 | 651 | 53.76% | 0.62 | 0.09 | -0.44 | 0.03 | 0.00 |
| ILMN20250919C00101000 | 101.00 | 1.40 | 2.00 | 2.18 | 5 | 51 | 52.99% | 0.52 | 0.10 | -0.46 | 0.03 | 0.00 |
| ILMN20250919C00102000 | 102.00 | 0.90 | 1.80 | 1.15 | 3 | 72 | 50.57% | 0.42 | 0.10 | -0.42 | 0.03 | 0.00 |
| ILMN20250919C00103000 | 103.00 | 0.00 | 1.30 | 1.55 | 1 | 26 | 53.42% | 0.33 | 0.09 | -0.40 | 0.03 | 0.00 |
| ILMN20250919C00104000 | 104.00 | 0.40 | 0.90 | 0.70 | 2 | 25 | 51.21% | 0.24 | 0.08 | -0.31 | 0.02 | 0.00 |
| ILMN20250919C00105000 | 105.00 | 0.30 | 0.70 | 0.22 | 207 | 2,181 | 51.99% | 0.17 | 0.06 | -0.24 | 0.02 | 0.00 |
| ILMN20250919C00106000 | 106.00 | 0.00 | 1.00 | 0.00 | 0 | 9 | 47.08% | 0.09 | 0.05 | -0.12 | 0.01 | 0.00 |
| ILMN20250919C00107000 | 107.00 | 0.00 | 0.40 | 0.18 | 2 | 940 | 49.10% | 0.06 | 0.03 | -0.09 | 0.01 | 0.00 |
| ILMN20250919C00108000 | 108.00 | 0.00 | 0.70 | 0.00 | 0 | 21 | 68.68% | 0.11 | 0.03 | -0.20 | 0.01 | 0.00 |
| ILMN20250919C00109000 | 109.00 | 0.00 | 0.80 | 0.00 | 0 | 36 | 79.28% | 0.11 | 0.03 | -0.23 | 0.01 | 0.00 |
| ILMN20250919C00110000 | 110.00 | 0.05 | 0.10 | 0.06 | 93 | 904 | 63.58% | 0.04 | 0.02 | -0.07 | 0.01 | 0.00 |
| ILMN20250919C00111000 | 111.00 | 0.00 | 1.55 | 0.00 | 0 | 48 | 90.78% | 0.09 | 0.02 | -0.22 | 0.01 | 0.00 |
