Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IJK20250919P00086000 | 86.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.40% | -0.10 | 0.02 | -0.07 | 0.03 | -0.00 |
| IJK20250919P00087000 | 87.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.00% | -0.10 | 0.02 | -0.07 | 0.03 | -0.00 |
| IJK20250919P00088000 | 88.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.66% | -0.11 | 0.03 | -0.07 | 0.03 | -0.00 |
| IJK20250919P00089000 | 89.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.19% | -0.12 | 0.03 | -0.07 | 0.03 | -0.00 |
| IJK20250919P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 31.62% | -0.11 | 0.04 | -0.05 | 0.03 | -0.00 |
| IJK20250919P00091000 | 91.00 | 0.00 | 1.25 | 0.00 | 0 | 12 | 27.37% | -0.12 | 0.05 | -0.05 | 0.03 | -0.00 |
| IJK20250919P00092000 | 92.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 23.74% | -0.15 | 0.06 | -0.05 | 0.04 | -0.00 |
| IJK20250919P00093000 | 93.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 20.38% | -0.19 | 0.09 | -0.05 | 0.04 | -0.00 |
| IJK20250919P00094000 | 94.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 17.41% | -0.27 | 0.13 | -0.05 | 0.05 | -0.01 |
| IJK20250919P00095000 | 95.00 | 0.25 | 1.80 | 0.00 | 0 | 2 | 17.96% | -0.41 | 0.14 | -0.06 | 0.06 | -0.01 |
| IJK20250919P00096000 | 96.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 13.85% | -0.58 | 0.19 | -0.05 | 0.06 | -0.01 |
| IJK20250919P00097000 | 97.00 | 1.10 | 2.30 | 0.00 | 0 | 0 | 9.07% | -0.85 | 0.18 | -0.02 | 0.04 | -0.01 |
| IJK20250919P00098000 | 98.00 | 1.95 | 4.30 | 0.00 | 0 | 1 | 19.87% | -0.79 | 0.10 | -0.05 | 0.04 | -0.01 |
| IJK20250919P00099000 | 99.00 | 2.15 | 4.10 | 0.00 | 0 | 0 | 17.71% | -0.90 | 0.07 | -0.03 | 0.03 | -0.02 |
| IJK20250919P00100000 | 100.00 | 2.90 | 5.20 | 0.00 | 0 | 0 | 23.24% | -0.89 | 0.05 | -0.04 | 0.03 | -0.02 |
| IJK20250919P00101000 | 101.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 34.79% | -0.84 | 0.05 | -0.07 | 0.04 | -0.02 |
| IJK20250919P00102000 | 102.00 | 5.50 | 7.10 | 0.00 | 0 | 0 | 25.16% | -0.95 | 0.03 | -0.02 | 0.02 | -0.02 |
| IJK20250919P00105000 | 105.00 | 8.70 | 10.10 | 0.00 | 0 | 0 | 33.91% | -0.96 | 0.02 | -0.02 | 0.01 | -0.02 |
| IJK20250919P00110000 | 110.00 | 13.10 | 15.30 | 0.00 | 0 | 0 | 81.32% | -0.85 | 0.02 | -0.16 | 0.04 | -0.02 |
| IJK20250919P00115000 | 115.00 | 18.70 | 20.30 | 0.00 | 0 | 0 | 74.38% | -0.94 | 0.01 | -0.07 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IJK20250919C00086000 | 86.00 | 9.30 | 10.40 | 0.00 | 0 | 0 | 59.56% | 0.89 | 0.02 | -0.10 | 0.03 | 0.01 |
| IJK20250919C00087000 | 87.00 | 8.40 | 9.40 | 0.00 | 0 | 0 | 54.92% | 0.88 | 0.03 | -0.09 | 0.03 | 0.01 |
| IJK20250919C00088000 | 88.00 | 7.40 | 8.40 | 0.00 | 0 | 0 | 41.08% | 0.91 | 0.03 | -0.05 | 0.02 | 0.01 |
| IJK20250919C00089000 | 89.00 | 6.40 | 7.80 | 0.00 | 0 | 1 | 48.38% | 0.84 | 0.03 | -0.10 | 0.04 | 0.01 |
| IJK20250919C00090000 | 90.00 | 4.60 | 6.40 | 0.00 | 0 | 1 | 40.69% | 0.84 | 0.04 | -0.08 | 0.04 | 0.01 |
| IJK20250919C00091000 | 91.00 | 3.40 | 5.40 | 0.00 | 0 | 1 | 35.81% | 0.83 | 0.05 | -0.08 | 0.04 | 0.01 |
| IJK20250919C00092000 | 92.00 | 3.50 | 4.40 | 0.00 | 0 | 1 | 14.37% | 0.97 | 0.03 | -0.01 | 0.01 | 0.01 |
| IJK20250919C00093000 | 93.00 | 2.60 | 3.50 | 0.00 | 0 | 7 | 17.94% | 0.86 | 0.09 | -0.04 | 0.03 | 0.01 |
| IJK20250919C00094000 | 94.00 | 1.65 | 2.75 | 0.00 | 0 | 2 | 16.89% | 0.76 | 0.13 | -0.05 | 0.05 | 0.01 |
| IJK20250919C00095000 | 95.00 | 0.00 | 2.55 | 0.00 | 0 | 6 | 17.48% | 0.61 | 0.15 | -0.06 | 0.06 | 0.01 |
| IJK20250919C00096000 | 96.00 | 0.00 | 1.50 | 0.00 | 0 | 31 | 26.69% | 0.48 | 0.10 | -0.09 | 0.06 | 0.01 |
| IJK20250919C00097000 | 97.00 | 0.00 | 1.40 | 0.00 | 0 | 3 | 16.87% | 0.30 | 0.14 | -0.05 | 0.05 | 0.01 |
| IJK20250919C00098000 | 98.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 18.81% | 0.21 | 0.10 | -0.05 | 0.04 | 0.00 |
| IJK20250919C00099000 | 99.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 21.94% | 0.16 | 0.07 | -0.04 | 0.04 | 0.00 |
| IJK20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 25.23% | 0.14 | 0.06 | -0.04 | 0.03 | 0.00 |
| IJK20250919C00101000 | 101.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.84% | 0.15 | 0.05 | -0.06 | 0.04 | 0.00 |
| IJK20250919C00102000 | 102.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.71% | 0.14 | 0.04 | -0.07 | 0.03 | 0.00 |
| IJK20250919C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.52% | 0.11 | 0.03 | -0.07 | 0.03 | 0.00 |
| IJK20250919C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 63.69% | 0.09 | 0.02 | -0.08 | 0.02 | 0.00 |
| IJK20250919C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.23% | 0.08 | 0.01 | -0.09 | 0.02 | 0.00 |
