Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIPR20250919C00030000 | 30.00 | 26.10 | 28.00 | 0.00 | 0 | 15 | 214.07% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| IIPR20250919C00035000 | 35.00 | 20.80 | 22.70 | 0.00 | 0 | 0 | 226.61% | 0.92 | 0.01 | -0.14 | 0.01 | 0.01 |
| IIPR20250919C00040000 | 40.00 | 16.00 | 19.10 | 0.00 | 0 | 8 | 149.89% | 0.93 | 0.01 | -0.09 | 0.01 | 0.01 |
| IIPR20250919C00045000 | 45.00 | 10.40 | 12.20 | 0.00 | 0 | 27 | 102.58% | 0.92 | 0.02 | -0.07 | 0.02 | 0.01 |
| IIPR20250919C00050000 | 50.00 | 6.60 | 7.40 | 0.00 | 0 | 83 | 53.83% | 0.92 | 0.03 | -0.03 | 0.01 | 0.01 |
| IIPR20250919C00055000 | 55.00 | 2.50 | 3.00 | 2.80 | 12 | 388 | 43.02% | 0.68 | 0.08 | -0.07 | 0.04 | 0.01 |
| IIPR20250919C00060000 | 60.00 | 0.40 | 0.55 | 0.46 | 50 | 736 | 39.99% | 0.23 | 0.08 | -0.05 | 0.03 | 0.00 |
| IIPR20250919C00065000 | 65.00 | 0.00 | 0.15 | 0.09 | 4 | 314 | 44.27% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| IIPR20250919C00070000 | 70.00 | 0.00 | 0.15 | 0.10 | 5 | 58 | 63.12% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| IIPR20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 68.44% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| IIPR20250919C00080000 | 80.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 124.48% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIPR20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 264.79% | -0.05 | 0.00 | -0.12 | 0.01 | -0.00 |
| IIPR20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 9 | 127.85% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| IIPR20250919P00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 191 | 102.09% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| IIPR20250919P00045000 | 45.00 | 0.05 | 0.15 | 0.00 | 0 | 278 | 75.58% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| IIPR20250919P00050000 | 50.00 | 0.15 | 0.25 | 0.20 | 6 | 278 | 54.08% | -0.08 | 0.03 | -0.04 | 0.01 | -0.00 |
| IIPR20250919P00055000 | 55.00 | 0.85 | 1.10 | 1.10 | 12 | 232 | 44.72% | -0.32 | 0.08 | -0.07 | 0.04 | -0.01 |
| IIPR20250919P00060000 | 60.00 | 3.40 | 3.80 | 0.00 | 0 | 10 | 38.79% | -0.78 | 0.08 | -0.05 | 0.03 | -0.01 |
| IIPR20250919P00065000 | 65.00 | 7.60 | 8.90 | 0.00 | 0 | 0 | 42.95% | -0.96 | 0.02 | -0.01 | 0.01 | -0.01 |
| IIPR20250919P00070000 | 70.00 | 12.60 | 13.80 | 0.00 | 0 | 0 | 61.82% | -0.97 | 0.01 | -0.02 | 0.01 | -0.01 |
| IIPR20250919P00075000 | 75.00 | 16.90 | 19.00 | 0.00 | 0 | 0 | 132.53% | -0.86 | 0.02 | -0.13 | 0.02 | -0.01 |
| IIPR20250919P00080000 | 80.00 | 21.90 | 24.90 | 0.00 | 0 | 0 | 114.11% | -0.95 | 0.01 | -0.05 | 0.01 | -0.01 |
