Utgång
Calls
för September 23, 2025
Puts
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIIN20251017C00017500 | 17.50 | 20.90 | 24.00 | 0.00 | 0 | 0 | 268.81% | 0.93 | 0.00 | -0.07 | 0.01 | 0.01 |
| IIIN20251017C00020000 | 20.00 | 18.50 | 20.30 | 0.00 | 0 | 0 | 143.27% | 0.98 | 0.00 | -0.01 | 0.01 | 0.01 |
| IIIN20251017C00022500 | 22.50 | 16.00 | 18.00 | 0.00 | 0 | 0 | 133.72% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| IIIN20251017C00025000 | 25.00 | 13.60 | 15.40 | 0.00 | 0 | 3 | 129.07% | 0.93 | 0.01 | -0.03 | 0.01 | 0.01 |
| IIIN20251017C00030000 | 30.00 | 8.70 | 9.70 | 0.00 | 0 | 3 | 71.09% | 0.94 | 0.02 | -0.02 | 0.01 | 0.02 |
| IIIN20251017C00035000 | 35.00 | 4.30 | 4.70 | 0.00 | 0 | 11 | 52.63% | 0.81 | 0.05 | -0.03 | 0.03 | 0.02 |
| IIIN20251017C00040000 | 40.00 | 1.15 | 1.35 | 1.30 | 2 | 57 | 43.29% | 0.43 | 0.09 | -0.04 | 0.04 | 0.01 |
| IIIN20251017C00045000 | 45.00 | 0.10 | 0.25 | 0.00 | 0 | 616 | 40.89% | 0.10 | 0.04 | -0.01 | 0.02 | 0.00 |
| IIIN20251017C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 57.65% | 0.06 | 0.02 | -0.01 | 0.01 | 0.00 |
| IIIN20251017C00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 74.42% | 0.05 | 0.01 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIIN20251017P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 166.07% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| IIIN20251017P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 141.06% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 |
| IIIN20251017P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 118.92% | -0.03 | 0.00 | -0.01 | 0.01 | -0.00 |
| IIIN20251017P00025000 | 25.00 | 0.05 | 0.25 | 0.00 | 0 | 11 | 102.45% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| IIIN20251017P00030000 | 30.00 | 0.15 | 0.25 | 0.00 | 0 | 11 | 70.51% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| IIIN20251017P00035000 | 35.00 | 0.55 | 0.70 | 0.00 | 0 | 3 | 52.88% | -0.19 | 0.05 | -0.03 | 0.03 | -0.00 |
| IIIN20251017P00040000 | 40.00 | 2.20 | 2.45 | 0.00 | 0 | 1 | 42.98% | -0.57 | 0.09 | -0.04 | 0.04 | -0.01 |
| IIIN20251017P00045000 | 45.00 | 5.90 | 6.70 | 0.00 | 0 | 0 | 41.84% | -0.91 | 0.04 | -0.02 | 0.02 | -0.01 |
| IIIN20251017P00050000 | 50.00 | 10.90 | 12.10 | 0.00 | 0 | 0 | 51.70% | -0.98 | 0.02 | -0.01 | 0.01 | -0.01 |
| IIIN20251017P00055000 | 55.00 | 15.90 | 17.10 | 0.00 | 0 | 0 | 85.49% | -0.93 | 0.02 | -0.02 | 0.01 | -0.02 |
