Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHY20250919C00019000 | 19.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 66.46% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| IHY20250919C00020000 | 20.00 | 2.15 | 2.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IHY20250919C00021000 | 21.00 | 1.10 | 1.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IHY20250919C00022000 | 22.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IHY20250919C00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 39.99% | 0.32 | 0.29 | -0.03 | 0.01 | 0.00 |
| IHY20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 90.58% | 0.31 | 0.13 | -0.07 | 0.01 | 0.00 |
| IHY20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 113.30% | 0.27 | 0.09 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHY20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 149.49% | -0.19 | 0.06 | -0.09 | 0.01 | -0.00 |
| IHY20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 119.72% | -0.23 | 0.08 | -0.08 | 0.01 | -0.00 |
| IHY20250919P00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 61.67% | -0.22 | 0.16 | -0.04 | 0.01 | -0.00 |
| IHY20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 16.59% | -0.26 | 0.70 | -0.01 | 0.01 | -0.00 |
| IHY20250919P00023000 | 23.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 38.96% | -0.73 | 0.34 | -0.04 | 0.01 | -0.00 |
| IHY20250919P00024000 | 24.00 | 0.85 | 2.85 | 0.00 | 0 | 0 | 45.96% | -0.92 | 0.20 | -0.03 | 0.00 | -0.00 |
| IHY20250919P00025000 | 25.00 | 2.60 | 3.90 | 0.00 | 0 | 0 | 62.36% | -0.94 | 0.12 | -0.03 | 0.00 | -0.00 |
