Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 659.34% | -0.06 | 0.02 | -0.05 | 0.00 | -0.00 |
| IHS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 291.61% | -0.16 | 0.07 | -0.04 | 0.00 | -0.00 |
| IHS20250919P00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 16 | 64.14% | -0.63 | 0.48 | -0.01 | 0.00 | -0.00 |
| IHS20250919P00010000 | 10.00 | 2.60 | 2.85 | 0.00 | 0 | 0 | 116.48% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHS20250919C00002500 | 2.50 | 4.30 | 5.50 | 0.00 | 0 | 0 | 535.55% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| IHS20250919C00005000 | 5.00 | 2.15 | 2.40 | 0.00 | 0 | 14 | 164.69% | 0.94 | 0.08 | -0.01 | 0.00 | 0.00 |
| IHS20250919C00007500 | 7.50 | 0.10 | 0.20 | 0.00 | 0 | 262 | 57.79% | 0.35 | 0.54 | -0.01 | 0.00 | 0.00 |
| IHS20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 239.39% | 0.26 | 0.11 | -0.05 | 0.00 | 0.00 |
