Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHE20250919P00060000 | 60.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 116.86% | -0.14 | 0.02 | -0.17 | 0.02 | -0.00 |
| IHE20250919P00064000 | 64.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 86.18% | -0.18 | 0.03 | -0.15 | 0.03 | -0.00 |
| IHE20250919P00065000 | 65.00 | 0.00 | 1.85 | 0.00 | 0 | 20 | 78.44% | -0.19 | 0.03 | -0.14 | 0.03 | -0.00 |
| IHE20250919P00066000 | 66.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 70.62% | -0.21 | 0.04 | -0.14 | 0.03 | -0.00 |
| IHE20250919P00067000 | 67.00 | 0.00 | 1.00 | 0.00 | 0 | 8 | 48.48% | -0.18 | 0.05 | -0.08 | 0.03 | -0.00 |
| IHE20250919P00068000 | 68.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 55.24% | -0.26 | 0.06 | -0.12 | 0.03 | -0.00 |
| IHE20250919P00069000 | 69.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 24.50% | -0.16 | 0.09 | -0.04 | 0.03 | -0.00 |
| IHE20250919P00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 19.28% | -0.23 | 0.15 | -0.04 | 0.03 | -0.00 |
| IHE20250919P00071000 | 71.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 13.80% | -0.37 | 0.26 | -0.04 | 0.04 | -0.01 |
| IHE20250919P00072000 | 72.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 6.02% | -0.79 | 0.45 | -0.01 | 0.03 | -0.01 |
| IHE20250919P00073000 | 73.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 16.00% | -0.81 | 0.16 | -0.03 | 0.03 | -0.01 |
| IHE20250919P00074000 | 74.00 | 1.90 | 4.40 | 0.00 | 0 | 0 | 36.66% | -0.73 | 0.08 | -0.08 | 0.04 | -0.01 |
| IHE20250919P00075000 | 75.00 | 1.90 | 5.20 | 0.00 | 0 | 0 | 39.76% | -0.78 | 0.07 | -0.08 | 0.03 | -0.01 |
| IHE20250919P00080000 | 80.00 | 7.80 | 10.20 | 0.00 | 0 | 0 | 66.99% | -0.86 | 0.03 | -0.10 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHE20250919C00060000 | 60.00 | 11.10 | 12.10 | 0.00 | 0 | 0 | 94.70% | 0.92 | 0.02 | -0.10 | 0.02 | 0.01 |
| IHE20250919C00064000 | 64.00 | 7.30 | 8.70 | 0.00 | 0 | 0 | 68.38% | 0.89 | 0.03 | -0.09 | 0.02 | 0.01 |
| IHE20250919C00065000 | 65.00 | 6.30 | 7.10 | 0.00 | 0 | 2 | 61.71% | 0.88 | 0.03 | -0.09 | 0.02 | 0.01 |
| IHE20250919C00066000 | 66.00 | 5.30 | 6.90 | 0.00 | 0 | 0 | 54.99% | 0.87 | 0.04 | -0.09 | 0.02 | 0.01 |
| IHE20250919C00067000 | 67.00 | 4.30 | 5.10 | 0.00 | 0 | 0 | 52.22% | 0.83 | 0.05 | -0.10 | 0.03 | 0.01 |
| IHE20250919C00068000 | 68.00 | 3.30 | 4.90 | 0.00 | 0 | 0 | 44.77% | 0.81 | 0.06 | -0.09 | 0.03 | 0.01 |
| IHE20250919C00069000 | 69.00 | 1.55 | 3.20 | 0.00 | 0 | 0 | 18.50% | 0.96 | 0.06 | -0.01 | 0.01 | 0.01 |
| IHE20250919C00070000 | 70.00 | 1.35 | 2.60 | 0.00 | 0 | 3 | 32.28% | 0.71 | 0.11 | -0.08 | 0.03 | 0.01 |
| IHE20250919C00071000 | 71.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 24.28% | 0.63 | 0.17 | -0.07 | 0.04 | 0.01 |
| IHE20250919C00072000 | 72.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 13.81% | 0.42 | 0.31 | -0.04 | 0.04 | 0.00 |
| IHE20250919C00073000 | 73.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 18.15% | 0.24 | 0.17 | -0.04 | 0.03 | 0.00 |
| IHE20250919C00074000 | 74.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 22.89% | 0.16 | 0.11 | -0.04 | 0.03 | 0.00 |
| IHE20250919C00075000 | 75.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 52.15% | 0.28 | 0.06 | -0.12 | 0.04 | 0.00 |
| IHE20250919C00080000 | 80.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 83.60% | 0.20 | 0.03 | -0.15 | 0.03 | 0.00 |
