Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHDG20250919C00041000 | 41.00 | 2.55 | 6.90 | 0.00 | 0 | 0 | 52.72% | 0.94 | 0.04 | -0.03 | 0.01 | 0.00 |
| IHDG20250919C00042000 | 42.00 | 1.55 | 5.90 | 0.00 | 0 | 0 | 43.34% | 0.93 | 0.06 | -0.03 | 0.01 | 0.00 |
| IHDG20250919C00043000 | 43.00 | 0.55 | 4.90 | 0.00 | 0 | 0 | 32.92% | 0.91 | 0.09 | -0.03 | 0.01 | 0.00 |
| IHDG20250919C00044000 | 44.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 37.53% | 0.77 | 0.13 | -0.05 | 0.02 | 0.00 |
| IHDG20250919C00045000 | 45.00 | 0.00 | 2.95 | 0.00 | 0 | 5 | 45.72% | 0.60 | 0.13 | -0.08 | 0.02 | 0.00 |
| IHDG20250919C00046000 | 46.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 46.84% | 0.46 | 0.13 | -0.09 | 0.03 | 0.00 |
| IHDG20250919C00047000 | 47.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 60.47% | 0.38 | 0.10 | -0.11 | 0.02 | 0.00 |
| IHDG20250919C00048000 | 48.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 73.95% | 0.33 | 0.08 | -0.12 | 0.02 | 0.00 |
| IHDG20250919C00049000 | 49.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 86.13% | 0.30 | 0.06 | -0.14 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHDG20250919P00041000 | 41.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 39.93% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| IHDG20250919P00042000 | 42.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 95.72% | -0.25 | 0.05 | -0.14 | 0.02 | -0.00 |
| IHDG20250919P00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 24.48% | -0.04 | 0.06 | -0.01 | 0.01 | -0.00 |
| IHDG20250919P00044000 | 44.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 19.21% | -0.09 | 0.13 | -0.01 | 0.01 | -0.00 |
| IHDG20250919P00045000 | 45.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 49.89% | -0.41 | 0.12 | -0.09 | 0.02 | -0.00 |
| IHDG20250919P00046000 | 46.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 40.88% | -0.55 | 0.15 | -0.08 | 0.02 | -0.01 |
| IHDG20250919P00047000 | 47.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 34.22% | -0.73 | 0.15 | -0.05 | 0.02 | -0.01 |
| IHDG20250919P00048000 | 48.00 | 0.15 | 4.50 | 0.00 | 0 | 0 | 121.99% | -0.58 | 0.05 | -0.22 | 0.02 | -0.01 |
| IHDG20250919P00049000 | 49.00 | 1.15 | 5.50 | 0.00 | 0 | 0 | 135.63% | -0.61 | 0.04 | -0.24 | 0.02 | -0.01 |
