Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGRO20250919P00071000 | 71.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 214.90% | -0.21 | 0.02 | -0.96 | 0.02 | -0.00 |
| IGRO20250919P00072000 | 72.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 199.73% | -0.22 | 0.03 | -0.93 | 0.02 | -0.00 |
| IGRO20250919P00073000 | 73.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 184.43% | -0.24 | 0.03 | -0.90 | 0.02 | -0.00 |
| IGRO20250919P00074000 | 74.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 168.97% | -0.26 | 0.03 | -0.87 | 0.02 | -0.00 |
| IGRO20250919P00075000 | 75.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 153.26% | -0.28 | 0.04 | -0.83 | 0.02 | -0.00 |
| IGRO20250919P00076000 | 76.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 137.18% | -0.30 | 0.04 | -0.78 | 0.02 | -0.00 |
| IGRO20250919P00077000 | 77.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 120.59% | -0.33 | 0.05 | -0.73 | 0.02 | -0.00 |
| IGRO20250919P00078000 | 78.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 105.47% | -0.37 | 0.06 | -0.67 | 0.02 | -0.00 |
| IGRO20250919P00079000 | 79.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 86.83% | -0.43 | 0.08 | -0.58 | 0.02 | -0.00 |
| IGRO20250919P00080000 | 80.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 70.24% | -0.51 | 0.10 | -0.48 | 0.02 | -0.00 |
| IGRO20250919P00081000 | 81.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 64.48% | -0.62 | 0.10 | -0.41 | 0.02 | -0.00 |
| IGRO20250919P00082000 | 82.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 44.22% | -0.80 | 0.11 | -0.19 | 0.02 | -0.00 |
| IGRO20250919P00083000 | 83.00 | 0.70 | 5.70 | 0.00 | 0 | 0 | 159.34% | -0.61 | 0.04 | -1.02 | 0.02 | -0.00 |
| IGRO20250919P00084000 | 84.00 | 1.60 | 6.60 | 0.00 | 0 | 0 | 169.60% | -0.63 | 0.04 | -1.05 | 0.02 | -0.00 |
| IGRO20250919P00085000 | 85.00 | 2.60 | 7.60 | 0.00 | 0 | 0 | 183.47% | -0.65 | 0.03 | -1.11 | 0.02 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGRO20250919C00071000 | 71.00 | 6.10 | 11.10 | 0.00 | 0 | 0 | 254.36% | 0.76 | 0.02 | -1.26 | 0.02 | 0.00 |
| IGRO20250919C00072000 | 72.00 | 5.10 | 10.10 | 0.00 | 0 | 0 | 237.94% | 0.75 | 0.02 | -1.22 | 0.02 | 0.00 |
| IGRO20250919C00073000 | 73.00 | 3.90 | 8.90 | 0.00 | 0 | 0 | 211.14% | 0.74 | 0.03 | -1.10 | 0.02 | 0.00 |
| IGRO20250919C00074000 | 74.00 | 3.20 | 8.10 | 0.00 | 0 | 0 | 204.69% | 0.71 | 0.03 | -1.13 | 0.02 | 0.00 |
| IGRO20250919C00075000 | 75.00 | 2.20 | 7.10 | 0.00 | 0 | 0 | 187.74% | 0.69 | 0.03 | -1.08 | 0.02 | 0.00 |
| IGRO20250919C00076000 | 76.00 | 1.10 | 6.10 | 0.00 | 0 | 0 | 170.46% | 0.67 | 0.04 | -1.02 | 0.02 | 0.00 |
| IGRO20250919C00077000 | 77.00 | 0.40 | 5.40 | 0.00 | 0 | 0 | 41.35% | 0.87 | 0.08 | -0.11 | 0.01 | 0.00 |
| IGRO20250919C00078000 | 78.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 64.76% | 0.68 | 0.09 | -0.38 | 0.02 | 0.00 |
| IGRO20250919C00079000 | 79.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 69.84% | 0.58 | 0.09 | -0.46 | 0.02 | 0.00 |
| IGRO20250919C00080000 | 80.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 78.82% | 0.49 | 0.08 | -0.54 | 0.02 | 0.00 |
| IGRO20250919C00081000 | 81.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 92.83% | 0.43 | 0.07 | -0.62 | 0.02 | 0.00 |
| IGRO20250919C00082000 | 82.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 109.04% | 0.38 | 0.06 | -0.69 | 0.02 | 0.00 |
| IGRO20250919C00083000 | 83.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 123.92% | 0.35 | 0.05 | -0.76 | 0.02 | 0.00 |
| IGRO20250919C00084000 | 84.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 137.82% | 0.33 | 0.04 | -0.81 | 0.02 | 0.00 |
| IGRO20250919C00085000 | 85.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 150.96% | 0.31 | 0.04 | -0.85 | 0.02 | 0.00 |
