IGPT - Invesco Exchange-Traded Fund Trust - Invesco AI and Next Gen Software ETF - Alternativkedja

Invesco Exchange-Traded Fund Trust - Invesco AI and Next Gen Software ETF

US ˙ ARCA

Utgång

Calls för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IGPT20251017C00046000	46.00	7.00	11.00	0.00	0	0	45.55%	0.93	0.02	-0.02	0.02	0.02
IGPT20251017C00047000	47.00	6.10	10.20	0.00	0	0	47.14%	0.89	0.03	-0.02	0.03	0.02
IGPT20251017C00048000	48.00	5.10	9.10	0.00	0	0	40.65%	0.89	0.03	-0.02	0.03	0.02
IGPT20251017C00049000	49.00	4.20	8.30	0.00	0	0	40.55%	0.85	0.04	-0.03	0.04	0.02
IGPT20251017C00050000	50.00	3.10	7.20	0.00	0	0	32.78%	0.85	0.05	-0.02	0.04	0.02
IGPT20251017C00051000	51.00	2.30	6.40	0.00	0	0	32.79%	0.79	0.06	-0.03	0.04	0.02
IGPT20251017C00052000	52.00	1.40	5.40	0.00	0	0	28.41%	0.75	0.07	-0.02	0.05	0.02
IGPT20251017C00053000	53.00	0.65	4.70	0.00	0	0	27.72%	0.67	0.09	-0.03	0.06	0.02
IGPT20251017C00054000	54.00	0.00	3.80	0.00	0	0	24.80%	0.59	0.10	-0.03	0.06	0.02
IGPT20251017C00055000	55.00	0.00	3.10	0.00	0	0	27.41%	0.49	0.09	-0.03	0.06	0.02
IGPT20251017C00056000	56.00	0.00	2.60	0.00	0	0	30.14%	0.41	0.08	-0.03	0.06	0.01

Puts för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IGPT20251017P00046000	46.00	0.00	1.90	0.00	0	0	67.89%	-0.16	0.02	-0.04	0.04	-0.01
IGPT20251017P00047000	47.00	0.00	1.95	0.00	0	0	62.93%	-0.17	0.03	-0.04	0.04	-0.01
IGPT20251017P00048000	48.00	0.00	2.00	0.00	0	0	57.90%	-0.19	0.03	-0.04	0.04	-0.01
IGPT20251017P00049000	49.00	0.00	2.05	0.00	0	0	52.79%	-0.21	0.03	-0.04	0.04	-0.01
IGPT20251017P00050000	50.00	0.05	0.35	0.00	0	4	25.89%	-0.10	0.04	-0.01	0.03	-0.00
IGPT20251017P00051000	51.00	0.00	2.20	0.00	0	0	42.68%	-0.26	0.05	-0.04	0.05	-0.01
IGPT20251017P00052000	52.00	0.00	2.25	0.00	0	0	37.05%	-0.29	0.06	-0.03	0.05	-0.01
IGPT20251017P00053000	53.00	0.00	2.50	0.00	0	0	32.84%	-0.35	0.07	-0.03	0.06	-0.02
IGPT20251017P00054000	54.00	0.00	2.75	0.00	0	0	27.91%	-0.42	0.09	-0.03	0.06	-0.02
IGPT20251017P00055000	55.00	0.00	3.20	0.00	0	0	23.50%	-0.52	0.11	-0.02	0.06	-0.02
IGPT20251017P00056000	56.00	0.05	3.80	0.00	0	0	18.75%	-0.66	0.12	-0.02	0.06	-0.03

Other Listings

MX:IGPT

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.