Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGLD20250919P00019000 | 19.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 148.67% | -0.19 | 0.05 | -0.08 | 0.01 | -0.00 |
| IGLD20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 123.37% | -0.22 | 0.06 | -0.07 | 0.01 | -0.00 |
| IGLD20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 97.97% | -0.26 | 0.09 | -0.06 | 0.01 | -0.00 |
| IGLD20250919P00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 30.47% | -0.19 | 0.23 | -0.02 | 0.01 | -0.00 |
| IGLD20250919P00023000 | 23.00 | 0.15 | 0.75 | 0.10 | 1 | 0 | 13.57% | -0.52 | 0.77 | -0.01 | 0.02 | -0.00 |
| IGLD20250919P00024000 | 24.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 26.99% | -0.83 | 0.24 | -0.01 | 0.01 | -0.01 |
| IGLD20250919P00025000 | 25.00 | 0.70 | 3.20 | 0.00 | 0 | 0 | 127.95% | -0.61 | 0.08 | -0.09 | 0.01 | -0.00 |
| IGLD20250919P00026000 | 26.00 | 1.70 | 4.20 | 0.00 | 0 | 0 | 147.88% | -0.65 | 0.07 | -0.11 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGLD20250919C00019000 | 19.00 | 2.80 | 5.30 | 0.00 | 0 | 0 | 77.37% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| IGLD20250919C00020000 | 20.00 | 1.80 | 4.30 | 0.00 | 0 | 0 | 60.43% | 0.92 | 0.06 | -0.02 | 0.01 | 0.00 |
| IGLD20250919C00021000 | 21.00 | 0.80 | 3.30 | 0.00 | 0 | 1 | 43.55% | 0.90 | 0.11 | -0.01 | 0.01 | 0.00 |
| IGLD20250919C00022000 | 22.00 | 0.00 | 2.35 | 0.00 | 0 | 14 | 38.04% | 0.76 | 0.22 | -0.02 | 0.01 | 0.00 |
| IGLD20250919C00023000 | 23.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 14.26% | 0.48 | 0.74 | -0.01 | 0.02 | 0.00 |
| IGLD20250919C00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 72.02% | 0.38 | 0.14 | -0.05 | 0.01 | 0.00 |
| IGLD20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 91.32% | 0.32 | 0.10 | -0.06 | 0.01 | 0.00 |
| IGLD20250919C00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 109.58% | 0.28 | 0.08 | -0.07 | 0.01 | 0.00 |
