Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGLB20250919C00046000 | 46.00 | 5.70 | 6.10 | 0.00 | 0 | 0 | 52.81% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| IGLB20250919C00047000 | 47.00 | 4.60 | 5.10 | 0.00 | 0 | 0 | 36.51% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| IGLB20250919C00048000 | 48.00 | 3.60 | 4.20 | 0.00 | 0 | 0 | 29.64% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| IGLB20250919C00049000 | 49.00 | 2.60 | 3.30 | 0.00 | 0 | 0 | 29.11% | 0.92 | 0.07 | -0.02 | 0.01 | 0.01 |
| IGLB20250919C00050000 | 50.00 | 1.55 | 2.15 | 0.00 | 0 | 9 | 15.82% | 0.95 | 0.08 | -0.01 | 0.01 | 0.01 |
| IGLB20250919C00051000 | 51.00 | 0.85 | 1.00 | 0.75 | 5 | 73 | 10.58% | 0.88 | 0.26 | -0.01 | 0.02 | 0.01 |
| IGLB20250919C00052000 | 52.00 | 0.15 | 0.25 | 0.00 | 0 | 1 | 8.88% | 0.43 | 0.61 | -0.02 | 0.03 | 0.00 |
| IGLB20250919C00053000 | 53.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 10.59% | 0.08 | 0.19 | -0.01 | 0.01 | 0.00 |
| IGLB20250919C00054000 | 54.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 17.31% | 0.05 | 0.08 | -0.01 | 0.01 | 0.00 |
| IGLB20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 23.46% | 0.04 | 0.05 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGLB20250919P00046000 | 46.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 43.45% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| IGLB20250919P00047000 | 47.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 36.76% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| IGLB20250919P00048000 | 48.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 30.06% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| IGLB20250919P00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 23.28% | -0.04 | 0.05 | -0.01 | 0.01 | -0.00 |
| IGLB20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 19.08% | -0.08 | 0.11 | -0.01 | 0.01 | -0.00 |
| IGLB20250919P00051000 | 51.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 10.88% | -0.13 | 0.27 | -0.01 | 0.02 | -0.00 |
| IGLB20250919P00052000 | 52.00 | 0.20 | 0.40 | 0.00 | 0 | 0 | 8.95% | -0.58 | 0.62 | -0.02 | 0.03 | -0.00 |
| IGLB20250919P00053000 | 53.00 | 0.85 | 1.55 | 0.00 | 0 | 0 | 26.13% | -0.72 | 0.18 | -0.05 | 0.02 | -0.01 |
| IGLB20250919P00054000 | 54.00 | 1.90 | 2.40 | 0.00 | 0 | 0 | 34.02% | -0.80 | 0.12 | -0.05 | 0.02 | -0.01 |
| IGLB20250919P00055000 | 55.00 | 2.85 | 3.50 | 0.00 | 0 | 0 | 28.88% | -0.93 | 0.07 | -0.02 | 0.01 | -0.00 |
