Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGHG20250919P00073000 | 73.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 80.84% | -0.23 | 0.03 | -0.20 | 0.03 | -0.00 |
| IGHG20250919P00074000 | 74.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 72.71% | -0.25 | 0.04 | -0.18 | 0.04 | -0.00 |
| IGHG20250919P00075000 | 75.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 64.38% | -0.28 | 0.05 | -0.17 | 0.04 | -0.00 |
| IGHG20250919P00076000 | 76.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 55.77% | -0.31 | 0.06 | -0.16 | 0.04 | -0.00 |
| IGHG20250919P00077000 | 77.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 46.72% | -0.36 | 0.07 | -0.14 | 0.04 | -0.01 |
| IGHG20250919P00078000 | 78.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 36.95% | -0.42 | 0.10 | -0.12 | 0.04 | -0.01 |
| IGHG20250919P00079000 | 79.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 27.98% | -0.53 | 0.13 | -0.09 | 0.04 | -0.01 |
| IGHG20250919P00080000 | 80.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 24.62% | -0.67 | 0.13 | -0.07 | 0.04 | -0.01 |
| IGHG20250919P00081000 | 81.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 14.53% | -0.92 | 0.09 | -0.02 | 0.02 | -0.01 |
| IGHG20250919P00082000 | 82.00 | 0.60 | 5.50 | 0.00 | 0 | 0 | 81.40% | -0.62 | 0.04 | -0.25 | 0.04 | -0.01 |
| IGHG20250919P00083000 | 83.00 | 1.60 | 6.60 | 0.00 | 0 | 0 | 91.75% | -0.63 | 0.04 | -0.27 | 0.04 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGHG20250919C00073000 | 73.00 | 3.40 | 8.40 | 0.00 | 0 | 0 | 35.53% | 0.96 | 0.04 | -0.04 | 0.01 | 0.00 |
| IGHG20250919C00074000 | 74.00 | 2.40 | 7.40 | 0.00 | 0 | 0 | 30.54% | 0.96 | 0.05 | -0.04 | 0.01 | 0.00 |
| IGHG20250919C00075000 | 75.00 | 1.40 | 6.40 | 0.00 | 0 | 0 | 25.47% | 0.95 | 0.07 | -0.04 | 0.01 | 0.00 |
| IGHG20250919C00076000 | 76.00 | 0.40 | 5.40 | 0.00 | 0 | 0 | 20.26% | 0.94 | 0.10 | -0.03 | 0.01 | 0.00 |
| IGHG20250919C00077000 | 77.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 27.26% | 0.74 | 0.12 | -0.08 | 0.04 | 0.01 |
| IGHG20250919C00078000 | 78.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 31.15% | 0.60 | 0.12 | -0.10 | 0.04 | 0.01 |
| IGHG20250919C00079000 | 79.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 33.96% | 0.48 | 0.11 | -0.11 | 0.04 | 0.01 |
| IGHG20250919C00080000 | 80.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 41.98% | 0.40 | 0.08 | -0.13 | 0.04 | 0.01 |
| IGHG20250919C00081000 | 81.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 50.51% | 0.36 | 0.07 | -0.15 | 0.04 | 0.00 |
| IGHG20250919C00082000 | 82.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 58.29% | 0.32 | 0.06 | -0.17 | 0.04 | 0.00 |
| IGHG20250919C00083000 | 83.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 65.55% | 0.30 | 0.05 | -0.18 | 0.04 | 0.00 |
