Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGE20250919P00040000 | 40.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 98.89% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| IGE20250919P00041000 | 41.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 88.85% | -0.12 | 0.03 | -0.07 | 0.02 | -0.00 |
| IGE20250919P00042000 | 42.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 78.82% | -0.14 | 0.04 | -0.07 | 0.02 | -0.00 |
| IGE20250919P00043000 | 43.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 70.16% | -0.16 | 0.05 | -0.07 | 0.02 | -0.00 |
| IGE20250919P00044000 | 44.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 59.87% | -0.18 | 0.06 | -0.07 | 0.02 | -0.00 |
| IGE20250919P00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 36.43% | -0.14 | 0.08 | -0.03 | 0.02 | -0.00 |
| IGE20250919P00046000 | 46.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 27.04% | -0.18 | 0.13 | -0.03 | 0.02 | -0.00 |
| IGE20250919P00047000 | 47.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 16.83% | -0.26 | 0.25 | -0.02 | 0.02 | -0.00 |
| IGE20250919P00048000 | 48.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 10.39% | -0.60 | 0.49 | -0.02 | 0.03 | -0.01 |
| IGE20250919P00049000 | 49.00 | 0.70 | 1.85 | 0.00 | 0 | 0 | 20.49% | -0.77 | 0.19 | -0.03 | 0.02 | -0.01 |
| IGE20250919P00050000 | 50.00 | 1.60 | 3.10 | 0.00 | 0 | 0 | 31.96% | -0.81 | 0.11 | -0.04 | 0.02 | -0.01 |
| IGE20250919P00051000 | 51.00 | 2.60 | 3.80 | 0.00 | 0 | 0 | 30.73% | -0.90 | 0.07 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGE20250919C00040000 | 40.00 | 7.90 | 8.70 | 0.00 | 0 | 0 | 72.09% | 0.97 | 0.02 | -0.02 | 0.01 | 0.00 |
| IGE20250919C00041000 | 41.00 | 6.80 | 7.60 | 0.00 | 0 | 0 | 71.65% | 0.94 | 0.02 | -0.04 | 0.01 | 0.00 |
| IGE20250919C00042000 | 42.00 | 5.90 | 6.70 | 0.00 | 0 | 0 | 80.48% | 0.88 | 0.04 | -0.07 | 0.01 | 0.01 |
| IGE20250919C00043000 | 43.00 | 4.80 | 5.80 | 0.00 | 0 | 0 | 70.50% | 0.87 | 0.04 | -0.07 | 0.02 | 0.01 |
| IGE20250919C00044000 | 44.00 | 3.90 | 4.80 | 0.00 | 0 | 0 | 40.47% | 0.95 | 0.04 | -0.02 | 0.01 | 0.00 |
| IGE20250919C00045000 | 45.00 | 2.85 | 3.60 | 0.00 | 0 | 0 | 39.28% | 0.89 | 0.08 | -0.04 | 0.01 | 0.00 |
| IGE20250919C00046000 | 46.00 | 1.95 | 2.55 | 0.00 | 0 | 8 | 26.42% | 0.89 | 0.11 | -0.02 | 0.01 | 0.00 |
| IGE20250919C00047000 | 47.00 | 0.95 | 1.70 | 0.00 | 0 | 0 | 15.38% | 0.88 | 0.23 | -0.02 | 0.01 | 0.00 |
| IGE20250919C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 11.30% | 0.55 | 0.57 | -0.02 | 0.03 | 0.00 |
| IGE20250919C00049000 | 49.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 15.21% | 0.18 | 0.26 | -0.02 | 0.02 | 0.00 |
| IGE20250919C00050000 | 50.00 | 0.00 | 0.85 | 0.00 | 0 | 32 | 39.56% | 0.25 | 0.11 | -0.06 | 0.02 | 0.00 |
| IGE20250919C00051000 | 51.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 48.83% | 0.22 | 0.08 | -0.06 | 0.02 | 0.00 |
