Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFRA20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 55.10% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| IFRA20250919P00046000 | 46.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 48.45% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| IFRA20250919P00047000 | 47.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 113.97% | -0.22 | 0.04 | -0.18 | 0.02 | -0.00 |
| IFRA20250919P00048000 | 48.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 101.54% | -0.24 | 0.04 | -0.17 | 0.02 | -0.00 |
| IFRA20250919P00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 32.49% | -0.05 | 0.05 | -0.02 | 0.01 | -0.00 |
| IFRA20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 29.55% | -0.10 | 0.09 | -0.03 | 0.01 | -0.00 |
| IFRA20250919P00051000 | 51.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 22.18% | -0.16 | 0.17 | -0.03 | 0.02 | -0.00 |
| IFRA20250919P00052000 | 52.00 | 0.20 | 0.80 | 0.32 | 1 | 0 | 26.85% | -0.41 | 0.24 | -0.07 | 0.03 | -0.00 |
| IFRA20250919P00053000 | 53.00 | 0.00 | 3.30 | 0.00 | 0 | 10 | 48.64% | -0.57 | 0.13 | -0.12 | 0.03 | -0.00 |
| IFRA20250919P00054000 | 54.00 | 0.10 | 4.30 | 0.00 | 0 | 0 | 44.55% | -0.72 | 0.15 | -0.10 | 0.02 | -0.00 |
| IFRA20250919P00055000 | 55.00 | 0.70 | 5.30 | 0.00 | 0 | 0 | 44.57% | -0.86 | 0.16 | -0.11 | 0.01 | -0.00 |
| IFRA20250919P00056000 | 56.00 | 1.70 | 6.40 | 0.00 | 0 | 0 | 57.02% | -0.85 | 0.10 | -0.11 | 0.02 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFRA20250919C00045000 | 45.00 | 5.00 | 9.40 | 0.00 | 0 | 0 | 165.50% | 0.80 | 0.02 | -0.25 | 0.02 | 0.01 |
| IFRA20250919C00046000 | 46.00 | 4.00 | 8.40 | 0.00 | 0 | 0 | 152.13% | 0.79 | 0.03 | -0.24 | 0.02 | 0.01 |
| IFRA20250919C00047000 | 47.00 | 2.95 | 7.50 | 0.00 | 0 | 0 | 143.11% | 0.77 | 0.03 | -0.24 | 0.02 | 0.01 |
| IFRA20250919C00048000 | 48.00 | 1.95 | 6.50 | 0.00 | 0 | 0 | 129.46% | 0.74 | 0.04 | -0.23 | 0.02 | 0.01 |
| IFRA20250919C00049000 | 49.00 | 1.00 | 5.40 | 0.00 | 0 | 0 | 111.67% | 0.72 | 0.04 | -0.20 | 0.02 | 0.01 |
| IFRA20250919C00050000 | 50.00 | 0.05 | 4.40 | 0.00 | 0 | 0 | 97.74% | 0.69 | 0.05 | -0.19 | 0.03 | 0.01 |
| IFRA20250919C00051000 | 51.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 83.32% | 0.65 | 0.06 | -0.17 | 0.03 | 0.01 |
| IFRA20250919C00052000 | 52.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 26.08% | 0.68 | 0.20 | -0.05 | 0.03 | 0.01 |
| IFRA20250919C00053000 | 53.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 40.83% | 0.49 | 0.14 | -0.09 | 0.03 | 0.00 |
| IFRA20250919C00054000 | 54.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 13.04% | 0.11 | 0.20 | -0.01 | 0.01 | 0.00 |
| IFRA20250919C00055000 | 55.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 65.55% | 0.35 | 0.08 | -0.13 | 0.03 | 0.00 |
| IFRA20250919C00056000 | 56.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 76.56% | 0.32 | 0.06 | -0.14 | 0.03 | 0.00 |
