IFF - International Flavors & Fragrances Inc. - Alternativkedja

International Flavors & Fragrances Inc.

US ˙ NYSE ˙ US4595061015

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IFF20250919P00040000	40.00	0.00	0.05	0.00	0	1	125.20%	-0.01	0.00	-0.01	0.00	-0.00
IFF20250919P00042500	42.50	0.00	0.05	0.00	0	0	110.64%	-0.01	0.00	-0.01	0.00	-0.00
IFF20250919P00045000	45.00	0.00	0.05	0.00	0	1	96.81%	-0.01	0.00	-0.01	0.00	-0.00
IFF20250919P00047500	47.50	0.00	0.05	0.00	0	0	83.60%	-0.01	0.00	-0.01	0.00	-0.00
IFF20250919P00050000	50.00	0.00	0.05	0.00	0	0	70.93%	-0.01	0.00	-0.01	0.00	-0.00
IFF20250919P00055000	55.00	0.00	0.10	0.00	0	25	52.04%	-0.03	0.01	-0.02	0.01	-0.00
IFF20250919P00057500	57.50	0.00	0.15	0.00	0	22	42.43%	-0.04	0.02	-0.02	0.01	-0.00
IFF20250919P00060000	60.00	0.05	0.30	0.00	0	167	35.71%	-0.10	0.05	-0.03	0.02	-0.00
IFF20250919P00062500	62.50	0.30	0.60	0.55	2	233	32.72%	-0.28	0.10	-0.06	0.03	-0.00
IFF20250919P00065000	65.00	1.40	1.55	1.75	27	271	29.65%	-0.58	0.13	-0.07	0.04	-0.01
IFF20250919P00067500	67.50	2.40	4.00	0.00	0	49	49.79%	-0.72	0.07	-0.10	0.03	-0.01
IFF20250919P00070000	70.00	5.10	6.50	6.00	5	74	36.81%	-0.94	0.04	-0.03	0.01	-0.01
IFF20250919P00072500	72.50	6.10	9.80	0.00	0	18	82.47%	-0.80	0.03	-0.13	0.03	-0.01
IFF20250919P00075000	75.00	8.60	12.30	0.00	0	2	96.37%	-0.83	0.03	-0.14	0.03	-0.01
IFF20250919P00077500	77.50	11.10	15.10	0.00	0	2	117.14%	-0.82	0.02	-0.17	0.03	-0.01
IFF20250919P00080000	80.00	13.60	17.70	0.00	0	0	87.54%	-0.94	0.02	-0.06	0.01	-0.01
IFF20250919P00082500	82.50	16.10	20.20	0.00	0	11	108.42%	-0.92	0.01	-0.09	0.02	-0.01
IFF20250919P00085000	85.00	19.10	22.70	0.00	0	7	138.30%	-0.88	0.01	-0.15	0.02	-0.01
IFF20250919P00087500	87.50	21.50	25.20	0.00	0	8	108.89%	-0.96	0.01	-0.05	0.01	-0.01

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IFF20250919C00040000	40.00	23.10	26.40	0.00	0	0	169.91%	0.97	0.00	-0.05	0.01	0.01
IFF20250919C00042500	42.50	20.60	23.90	0.00	0	0	173.88%	0.95	0.01	-0.09	0.01	0.01
IFF20250919C00045000	45.00	18.40	21.40	0.00	0	0	153.73%	0.95	0.01	-0.09	0.01	0.01
IFF20250919C00047500	47.50	15.10	18.90	0.00	0	0	138.42%	0.93	0.01	-0.09	0.01	0.01
IFF20250919C00050000	50.00	12.60	16.50	0.00	0	0	115.92%	0.93	0.01	-0.08	0.01	0.01
IFF20250919C00055000	55.00	7.80	11.50	0.00	0	0	88.51%	0.88	0.02	-0.09	0.02	0.01
IFF20250919C00057500	57.50	6.20	8.40	0.00	0	0	65.40%	0.87	0.03	-0.07	0.02	0.01
IFF20250919C00060000	60.00	4.20	5.70	0.00	0	1	53.09%	0.81	0.05	-0.08	0.03	0.01
IFF20250919C00062500	62.50	2.50	3.20	0.00	0	75	31.26%	0.73	0.10	-0.06	0.03	0.01
IFF20250919C00065000	65.00	0.95	1.10	0.85	9	86	29.84%	0.43	0.13	-0.07	0.04	0.01
IFF20250919C00067500	67.50	0.15	0.55	0.30	23	797	30.71%	0.17	0.08	-0.04	0.03	0.00
IFF20250919C00070000	70.00	0.05	0.35	0.11	27	1,056	34.80%	0.07	0.04	-0.02	0.01	0.00
IFF20250919C00072500	72.50	0.00	0.25	0.10	1	90	47.87%	0.06	0.03	-0.03	0.01	0.00
IFF20250919C00075000	75.00	0.00	0.75	0.00	0	100	74.96%	0.11	0.02	-0.08	0.02	0.00
IFF20250919C00077500	77.50	0.00	0.95	0.00	0	116	91.69%	0.11	0.02	-0.10	0.02	0.00
IFF20250919C00080000	80.00	0.00	0.20	0.00	0	871	74.08%	0.04	0.01	-0.03	0.01	0.00
IFF20250919C00082500	82.50	0.00	0.75	0.00	0	44	106.77%	0.08	0.01	-0.09	0.02	0.00
IFF20250919C00085000	85.00	0.00	0.75	0.00	0	46	116.22%	0.08	0.01	-0.09	0.01	0.00
IFF20250919C00087500	87.50	0.00	0.75	0.00	0	1,009	125.20%	0.07	0.01	-0.09	0.01	0.00

Other Listings

IT:1IFF	57,90 €
AT:IFF
DE:IFF	55,60 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.