Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEV20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 174.50% | -0.09 | 0.02 | -0.29 | 0.01 | -0.00 |
| IEV20250919P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 160.11% | -0.10 | 0.02 | -0.29 | 0.01 | -0.00 |
| IEV20250919P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 145.74% | -0.11 | 0.03 | -0.28 | 0.01 | -0.00 |
| IEV20250919P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 131.35% | -0.12 | 0.03 | -0.28 | 0.01 | -0.00 |
| IEV20250919P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 116.89% | -0.13 | 0.04 | -0.27 | 0.01 | -0.00 |
| IEV20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 102.26% | -0.14 | 0.05 | -0.26 | 0.01 | -0.00 |
| IEV20250919P00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 249 | 87.38% | -0.16 | 0.06 | -0.25 | 0.01 | -0.00 |
| IEV20250919P00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 72.07% | -0.19 | 0.08 | -0.24 | 0.01 | -0.00 |
| IEV20250919P00063000 | 63.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 52.50% | -0.22 | 0.12 | -0.19 | 0.01 | -0.00 |
| IEV20250919P00064000 | 64.00 | 0.00 | 0.20 | 0.00 | 0 | 44 | 18.71% | -0.16 | 0.27 | -0.05 | 0.01 | -0.00 |
| IEV20250919P00065000 | 65.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 11.32% | -0.58 | 0.74 | -0.06 | 0.02 | -0.00 |
| IEV20250919P00066000 | 66.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 36.77% | -0.73 | 0.19 | -0.16 | 0.02 | -0.00 |
| IEV20250919P00067000 | 67.00 | 1.85 | 2.60 | 0.00 | 0 | 0 | 51.98% | -0.79 | 0.12 | -0.18 | 0.01 | -0.00 |
| IEV20250919P00068000 | 68.00 | 2.75 | 3.30 | 0.00 | 0 | 0 | 37.69% | -0.96 | 0.06 | -0.04 | 0.00 | -0.00 |
| IEV20250919P00070000 | 70.00 | 4.80 | 5.50 | 0.00 | 0 | 0 | 90.10% | -0.86 | 0.05 | -0.22 | 0.01 | -0.00 |
| IEV20250919P00075000 | 75.00 | 9.60 | 10.60 | 0.00 | 0 | 0 | 142.44% | -0.90 | 0.02 | -0.24 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEV20250919C00055000 | 55.00 | 9.40 | 10.00 | 0.00 | 0 | 0 | 164.78% | 0.92 | 0.02 | -0.24 | 0.01 | 0.00 |
| IEV20250919C00056000 | 56.00 | 8.40 | 9.20 | 0.00 | 0 | 5 | 67.06% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| IEV20250919C00057000 | 57.00 | 7.40 | 8.20 | 0.00 | 0 | 4 | 58.48% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IEV20250919C00058000 | 58.00 | 6.50 | 7.20 | 0.00 | 0 | 64 | 49.99% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IEV20250919C00059000 | 59.00 | 5.40 | 6.20 | 0.00 | 0 | 23 | 72.10% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| IEV20250919C00060000 | 60.00 | 4.40 | 5.20 | 0.00 | 0 | 6 | 32.86% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IEV20250919C00061000 | 61.00 | 3.40 | 4.20 | 0.00 | 0 | 2 | 80.88% | 0.85 | 0.06 | -0.21 | 0.01 | 0.00 |
| IEV20250919C00062000 | 62.00 | 2.55 | 3.20 | 0.00 | 0 | 20 | 66.18% | 0.83 | 0.08 | -0.20 | 0.01 | 0.00 |
| IEV20250919C00063000 | 63.00 | 1.55 | 2.20 | 0.00 | 0 | 40 | 29.07% | 0.91 | 0.11 | -0.04 | 0.01 | 0.00 |
| IEV20250919C00064000 | 64.00 | 0.00 | 1.15 | 0.00 | 0 | 66 | 13.48% | 0.92 | 0.23 | -0.02 | 0.01 | 0.00 |
| IEV20250919C00065000 | 65.00 | 0.00 | 0.35 | 0.00 | 0 | 121 | 16.65% | 0.45 | 0.49 | -0.09 | 0.02 | 0.00 |
| IEV20250919C00066000 | 66.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 23.21% | 0.17 | 0.22 | -0.07 | 0.01 | 0.00 |
| IEV20250919C00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.41% | 0.24 | 0.11 | -0.22 | 0.02 | 0.00 |
| IEV20250919C00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.66% | 0.20 | 0.08 | -0.24 | 0.01 | 0.00 |
| IEV20250919C00070000 | 70.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 63.60% | 0.06 | 0.04 | -0.07 | 0.01 | 0.00 |
| IEV20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.63% | 0.11 | 0.03 | -0.29 | 0.01 | 0.00 |
