Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEO20250919C00055000 | 55.00 | 33.70 | 36.60 | 0.00 | 0 | 0 | 148.15% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| IEO20250919C00060000 | 60.00 | 28.60 | 31.60 | 0.00 | 0 | 0 | 115.00% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| IEO20250919C00065000 | 65.00 | 24.10 | 26.10 | 0.00 | 0 | 0 | 94.02% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| IEO20250919C00070000 | 70.00 | 19.60 | 20.80 | 0.00 | 0 | 0 | 74.49% | 0.98 | 0.00 | -0.02 | 0.01 | 0.01 |
| IEO20250919C00075000 | 75.00 | 14.50 | 15.70 | 0.00 | 0 | 1 | 83.72% | 0.92 | 0.01 | -0.09 | 0.02 | 0.01 |
| IEO20250919C00080000 | 80.00 | 9.40 | 11.30 | 0.00 | 0 | 14 | 62.45% | 0.89 | 0.02 | -0.09 | 0.03 | 0.02 |
| IEO20250919C00085000 | 85.00 | 5.00 | 5.90 | 0.00 | 0 | 1 | 29.32% | 0.90 | 0.04 | -0.04 | 0.03 | 0.02 |
| IEO20250919C00087000 | 87.00 | 2.95 | 4.40 | 0.00 | 0 | 1 | 27.27% | 0.79 | 0.08 | -0.06 | 0.04 | 0.01 |
| IEO20250919C00088000 | 88.00 | 2.20 | 3.50 | 0.00 | 0 | 1 | 26.53% | 0.71 | 0.09 | -0.07 | 0.05 | 0.01 |
| IEO20250919C00089000 | 89.00 | 1.55 | 2.80 | 2.02 | 6 | 16 | 26.95% | 0.61 | 0.10 | -0.08 | 0.06 | 0.01 |
| IEO20250919C00090000 | 90.00 | 0.00 | 2.00 | 0.00 | 0 | 48 | 25.54% | 0.51 | 0.11 | -0.08 | 0.06 | 0.01 |
| IEO20250919C00091000 | 91.00 | 0.00 | 1.30 | 0.00 | 0 | 21 | 24.46% | 0.40 | 0.11 | -0.07 | 0.06 | 0.01 |
| IEO20250919C00092000 | 92.00 | 0.00 | 1.00 | 0.00 | 0 | 7 | 23.04% | 0.28 | 0.10 | -0.06 | 0.05 | 0.01 |
| IEO20250919C00093000 | 93.00 | 0.00 | 0.85 | 0.00 | 0 | 7 | 25.29% | 0.22 | 0.08 | -0.06 | 0.05 | 0.00 |
| IEO20250919C00094000 | 94.00 | 0.00 | 0.45 | 0.00 | 0 | 31 | 25.12% | 0.15 | 0.06 | -0.04 | 0.04 | 0.00 |
| IEO20250919C00095000 | 95.00 | 0.00 | 0.35 | 0.30 | 2 | 24 | 23.47% | 0.08 | 0.04 | -0.02 | 0.02 | 0.00 |
| IEO20250919C00096000 | 96.00 | 0.00 | 0.50 | 0.00 | 0 | 23 | 32.45% | 0.12 | 0.04 | -0.05 | 0.03 | 0.00 |
| IEO20250919C00097000 | 97.00 | 0.00 | 0.35 | 0.28 | 1 | 95 | 32.03% | 0.08 | 0.03 | -0.03 | 0.02 | 0.00 |
| IEO20250919C00098000 | 98.00 | 0.00 | 0.35 | 0.22 | 2 | 11 | 35.13% | 0.08 | 0.03 | -0.03 | 0.02 | 0.00 |
| IEO20250919C00099000 | 99.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 45.15% | 0.11 | 0.03 | -0.06 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEO20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 165.96% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| IEO20250919P00060000 | 60.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 132.20% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| IEO20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.65% | -0.05 | 0.01 | -0.08 | 0.02 | -0.00 |
| IEO20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 94.14% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| IEO20250919P00075000 | 75.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 71.34% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| IEO20250919P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 51.35% | -0.10 | 0.02 | -0.06 | 0.03 | -0.00 |
| IEO20250919P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 29.69% | -0.15 | 0.05 | -0.05 | 0.04 | -0.00 |
| IEO20250919P00087000 | 87.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 21.46% | -0.22 | 0.09 | -0.05 | 0.05 | -0.01 |
| IEO20250919P00088000 | 88.00 | 0.50 | 1.20 | 0.00 | 0 | 0 | 22.71% | -0.33 | 0.10 | -0.06 | 0.06 | -0.01 |
| IEO20250919P00089000 | 89.00 | 0.85 | 1.75 | 0.00 | 0 | 0 | 25.61% | -0.44 | 0.10 | -0.07 | 0.06 | -0.01 |
| IEO20250919P00090000 | 90.00 | 1.30 | 2.25 | 0.00 | 0 | 13 | 24.63% | -0.55 | 0.10 | -0.07 | 0.06 | -0.01 |
| IEO20250919P00091000 | 91.00 | 1.75 | 2.85 | 0.00 | 0 | 5 | 23.99% | -0.65 | 0.10 | -0.06 | 0.06 | -0.02 |
| IEO20250919P00092000 | 92.00 | 2.35 | 3.60 | 0.00 | 0 | 1 | 23.77% | -0.74 | 0.09 | -0.05 | 0.05 | -0.02 |
| IEO20250919P00093000 | 93.00 | 2.95 | 4.30 | 0.00 | 0 | 4 | 24.50% | -0.81 | 0.07 | -0.05 | 0.04 | -0.02 |
| IEO20250919P00094000 | 94.00 | 3.80 | 5.30 | 0.00 | 0 | 6 | 20.79% | -0.91 | 0.05 | -0.02 | 0.03 | -0.02 |
| IEO20250919P00095000 | 95.00 | 4.80 | 6.20 | 0.00 | 0 | 17 | 35.16% | -0.83 | 0.05 | -0.06 | 0.04 | -0.02 |
| IEO20250919P00096000 | 96.00 | 5.90 | 7.20 | 0.00 | 0 | 56 | 24.49% | -0.95 | 0.03 | -0.02 | 0.02 | -0.02 |
| IEO20250919P00097000 | 97.00 | 6.60 | 8.10 | 0.00 | 0 | 43 | 27.38% | -0.95 | 0.02 | -0.02 | 0.02 | -0.02 |
| IEO20250919P00098000 | 98.00 | 7.60 | 9.10 | 0.00 | 0 | 0 | 25.34% | -0.98 | 0.01 | -0.01 | 0.01 | -0.02 |
| IEO20250919P00099000 | 99.00 | 8.80 | 10.10 | 0.00 | 0 | 75 | 27.84% | -0.98 | 0.01 | -0.01 | 0.01 | -0.02 |
