IEMG - iShares, Inc. - iShares Core MSCI Emerging Markets ETF - Alternativkedja

iShares, Inc. - iShares Core MSCI Emerging Markets ETF

US ˙ ARCA ˙ US46434G1031

Utgång

Puts för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IEMG20251017P00056000	56.00	0.00	0.75	0.00	0	0	49.61%	-0.09	0.02	-0.03	0.03	-0.00
IEMG20251017P00057000	57.00	0.00	0.75	0.00	0	0	45.60%	-0.10	0.02	-0.03	0.03	-0.00
IEMG20251017P00058000	58.00	0.00	0.75	0.00	0	3	41.59%	-0.11	0.03	-0.03	0.03	-0.00
IEMG20251017P00059000	59.00	0.00	0.75	0.00	0	0	37.57%	-0.12	0.03	-0.02	0.03	-0.01
IEMG20251017P00060000	60.00	0.00	0.25	0.00	0	12	24.99%	-0.07	0.03	-0.01	0.02	-0.00
IEMG20251017P00061000	61.00	0.00	0.25	0.00	0	1	21.61%	-0.07	0.04	-0.01	0.03	-0.00
IEMG20251017P00062000	62.00	0.00	0.30	0.00	0	3	19.08%	-0.10	0.05	-0.01	0.03	-0.00
IEMG20251017P00063000	63.00	0.00	0.30	0.00	0	3	15.48%	-0.12	0.07	-0.01	0.03	-0.00
IEMG20251017P00064000	64.00	0.00	0.45	0.00	0	6	13.52%	-0.18	0.11	-0.01	0.05	-0.01
IEMG20251017P00065000	65.00	0.45	0.65	0.64	3	9	14.70%	-0.33	0.14	-0.02	0.06	-0.01
IEMG20251017P00066000	66.00	0.70	1.05	0.00	0	0	14.09%	-0.48	0.17	-0.02	0.07	-0.02
IEMG20251017P00067000	67.00	1.30	1.75	0.00	0	0	14.44%	-0.64	0.16	-0.02	0.06	-0.02
IEMG20251017P00068000	68.00	2.05	2.55	0.00	0	0	15.38%	-0.77	0.13	-0.02	0.05	-0.02
IEMG20251017P00069000	69.00	2.90	3.30	0.00	0	0	14.36%	-0.90	0.10	-0.01	0.03	-0.02
IEMG20251017P00070000	70.00	3.90	4.20	0.00	0	0	15.13%	-0.96	0.07	-0.01	0.02	-0.01
IEMG20251017P00071000	71.00	4.90	5.30	0.00	0	0	20.57%	-0.92	0.05	-0.01	0.03	-0.02
IEMG20251017P00072000	72.00	5.80	6.30	0.00	0	0	20.50%	-0.97	0.04	-0.01	0.01	-0.01

Calls för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IEMG20251017C00056000	56.00	9.90	10.50	0.00	0	0	37.92%	0.96	0.01	-0.01	0.02	0.04
IEMG20251017C00057000	57.00	9.00	9.30	0.00	0	0	30.86%	0.97	0.01	-0.01	0.01	0.04
IEMG20251017C00058000	58.00	7.80	8.30	0.00	0	0	35.71%	0.92	0.02	-0.02	0.02	0.04
IEMG20251017C00059000	59.00	6.90	7.30	0.00	0	0	18.06%	0.99	0.01	-0.00	0.00	0.04
IEMG20251017C00060000	60.00	5.90	6.50	0.00	0	0	26.29%	0.92	0.03	-0.01	0.03	0.04
IEMG20251017C00061000	61.00	4.90	5.40	0.00	0	6	17.89%	0.96	0.03	-0.00	0.02	0.04
IEMG20251017C00062000	62.00	4.10	4.50	0.00	0	5	20.66%	0.89	0.05	-0.01	0.03	0.04
IEMG20251017C00063000	63.00	2.95	3.50	0.00	0	4	14.57%	0.90	0.07	-0.01	0.03	0.04
IEMG20251017C00064000	64.00	2.35	2.65	0.00	0	8	17.01%	0.77	0.10	-0.02	0.05	0.03
IEMG20251017C00065000	65.00	1.60	1.80	0.00	0	27	15.01%	0.67	0.14	-0.02	0.06	0.03
IEMG20251017C00066000	66.00	1.00	1.25	0.96	1	13	14.78%	0.53	0.16	-0.02	0.07	0.02
IEMG20251017C00067000	67.00	0.50	0.65	0.66	10	19	13.73%	0.36	0.16	-0.02	0.07	0.02
IEMG20251017C00068000	68.00	0.00	0.45	0.00	0	15	12.26%	0.20	0.13	-0.01	0.05	0.01
IEMG20251017C00069000	69.00	0.00	0.25	0.00	0	0	13.32%	0.12	0.08	-0.01	0.04	0.01
IEMG20251017C00070000	70.00	0.00	0.25	0.00	0	0	16.43%	0.10	0.06	-0.01	0.03	0.00
IEMG20251017C00071000	71.00	0.00	0.75	0.00	0	0	26.52%	0.16	0.05	-0.02	0.04	0.01
IEMG20251017C00072000	72.00	0.00	0.75	0.00	0	0	29.85%	0.15	0.04	-0.02	0.04	0.01

Other Listings

MX:IEMG
CL:IEMG
CL:IEMGCL
PE:IEMG
GB:0JLK

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.