Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDVO20251017C00032000 | 32.00 | 3.40 | 7.10 | 0.00 | 0 | 0 | 34.61% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| IDVO20251017C00033000 | 33.00 | 2.35 | 6.10 | 0.00 | 0 | 0 | 25.49% | 0.97 | 0.03 | -0.00 | 0.01 | 0.01 |
| IDVO20251017C00034000 | 34.00 | 1.35 | 5.10 | 0.00 | 0 | 0 | 20.04% | 0.97 | 0.05 | -0.00 | 0.01 | 0.01 |
| IDVO20251017C00035000 | 35.00 | 0.35 | 4.20 | 0.00 | 0 | 0 | 18.56% | 0.90 | 0.11 | -0.01 | 0.02 | 0.01 |
| IDVO20251017C00036000 | 36.00 | 0.00 | 3.20 | 0.00 | 0 | 2 | 22.72% | 0.71 | 0.15 | -0.01 | 0.04 | 0.02 |
| IDVO20251017C00037000 | 37.00 | 0.00 | 2.40 | 0.00 | 0 | 2 | 27.58% | 0.54 | 0.14 | -0.02 | 0.04 | 0.01 |
| IDVO20251017C00038000 | 38.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 27.19% | 0.40 | 0.14 | -0.02 | 0.04 | 0.01 |
| IDVO20251017C00039000 | 39.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 41.00% | 0.36 | 0.09 | -0.03 | 0.04 | 0.01 |
| IDVO20251017C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 17.43% | 0.07 | 0.07 | -0.00 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDVO20251017P00032000 | 32.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 42.61% | -0.09 | 0.04 | -0.01 | 0.02 | -0.00 |
| IDVO20251017P00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 64.47% | -0.23 | 0.05 | -0.04 | 0.03 | -0.01 |
| IDVO20251017P00034000 | 34.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 55.99% | -0.26 | 0.06 | -0.03 | 0.03 | -0.01 |
| IDVO20251017P00035000 | 35.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 46.47% | -0.30 | 0.07 | -0.03 | 0.04 | -0.01 |
| IDVO20251017P00036000 | 36.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 22.41% | -0.30 | 0.15 | -0.01 | 0.04 | -0.01 |
| IDVO20251017P00037000 | 37.00 | 0.00 | 2.35 | 0.00 | 0 | 2 | 30.24% | -0.47 | 0.13 | -0.02 | 0.04 | -0.01 |
| IDVO20251017P00038000 | 38.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 22.72% | -0.64 | 0.17 | -0.02 | 0.04 | -0.01 |
| IDVO20251017P00039000 | 39.00 | 0.05 | 3.80 | 0.00 | 0 | 0 | 65.93% | -0.57 | 0.06 | -0.05 | 0.04 | -0.02 |
| IDVO20251017P00040000 | 40.00 | 1.05 | 4.90 | 0.00 | 0 | 0 | 17.28% | -0.96 | 0.06 | -0.00 | 0.01 | -0.01 |
