Utgång
Puts
för September 22, 2025
Calls
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDUB20251017P00018000 | 18.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 112.27% | -0.14 | 0.03 | -0.03 | 0.01 | -0.00 |
| IDUB20251017P00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 96.79% | -0.16 | 0.04 | -0.03 | 0.02 | -0.00 |
| IDUB20251017P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 81.65% | -0.19 | 0.05 | -0.03 | 0.02 | -0.00 |
| IDUB20251017P00021000 | 21.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 66.62% | -0.22 | 0.07 | -0.02 | 0.02 | -0.00 |
| IDUB20251017P00022000 | 22.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 51.35% | -0.27 | 0.10 | -0.02 | 0.02 | -0.00 |
| IDUB20251017P00023000 | 23.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 37.25% | -0.37 | 0.16 | -0.02 | 0.02 | -0.01 |
| IDUB20251017P00024000 | 24.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 23.04% | -0.58 | 0.27 | -0.01 | 0.02 | -0.01 |
| IDUB20251017P00025000 | 25.00 | 0.05 | 2.45 | 0.00 | 0 | 0 | 66.40% | -0.59 | 0.09 | -0.03 | 0.02 | -0.01 |
| IDUB20251017P00026000 | 26.00 | 1.05 | 3.40 | 0.00 | 0 | 0 | 77.58% | -0.63 | 0.08 | -0.04 | 0.02 | -0.01 |
| IDUB20251017P00027000 | 27.00 | 2.05 | 4.40 | 0.00 | 0 | 0 | 89.36% | -0.66 | 0.06 | -0.04 | 0.02 | -0.01 |
| IDUB20251017P00028000 | 28.00 | 3.10 | 5.40 | 0.00 | 0 | 0 | 100.05% | -0.69 | 0.06 | -0.04 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDUB20251017C00018000 | 18.00 | 4.70 | 7.00 | 0.00 | 0 | 0 | 67.91% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| IDUB20251017C00019000 | 19.00 | 3.70 | 6.00 | 0.00 | 0 | 0 | 57.16% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| IDUB20251017C00020000 | 20.00 | 2.65 | 5.00 | 0.00 | 0 | 0 | 123.37% | 0.75 | 0.04 | -0.05 | 0.02 | 0.01 |
| IDUB20251017C00021000 | 21.00 | 1.65 | 4.00 | 0.00 | 0 | 0 | 105.10% | 0.71 | 0.05 | -0.05 | 0.02 | 0.01 |
| IDUB20251017C00022000 | 22.00 | 0.65 | 2.95 | 0.00 | 0 | 0 | 84.49% | 0.67 | 0.07 | -0.04 | 0.02 | 0.01 |
| IDUB20251017C00023000 | 23.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 24.12% | 0.72 | 0.28 | -0.01 | 0.02 | 0.01 |
| IDUB20251017C00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 32.47% | 0.45 | 0.20 | -0.02 | 0.02 | 0.01 |
| IDUB20251017C00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 44.24% | 0.34 | 0.13 | -0.02 | 0.02 | 0.00 |
| IDUB20251017C00026000 | 26.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 56.41% | 0.29 | 0.10 | -0.02 | 0.02 | 0.00 |
| IDUB20251017C00027000 | 27.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 67.11% | 0.25 | 0.08 | -0.03 | 0.02 | 0.00 |
| IDUB20251017C00028000 | 28.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 76.77% | 0.23 | 0.06 | -0.03 | 0.02 | 0.00 |
