IDT - IDT Corporation - Alternativkedja

IDT Corporation

US ˙ NYSE ˙ US4489475073

Utgång

Calls för September 17, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IDT20250919C00044000	44.00	21.60	24.90	0.00	0	0	304.47%	0.98	0.00	-0.13	0.00	0.00
IDT20250919C00045000	45.00	20.30	23.90	0.00	0	2	362.10%	0.95	0.01	-0.37	0.01	0.00
IDT20250919C00046000	46.00	19.60	22.90	0.00	0	0	276.49%	0.98	0.00	-0.13	0.00	0.00
IDT20250919C00047000	47.00	18.60	21.90	0.00	0	0	277.34%	0.97	0.01	-0.17	0.00	0.00
IDT20250919C00048000	48.00	17.60	20.80	0.00	0	0	263.41%	0.97	0.01	-0.17	0.00	0.00
IDT20250919C00049000	49.00	16.50	19.30	0.00	0	0	313.53%	0.93	0.01	-0.44	0.01	0.00
IDT20250919C00050000	50.00	15.60	18.90	0.00	0	6	317.63%	0.92	0.01	-0.54	0.01	0.00
IDT20250919C00055000	55.00	11.40	13.90	0.00	0	8	226.52%	0.90	0.02	-0.45	0.01	0.00
IDT20250919C00060000	60.00	6.20	8.90	0.00	0	21	146.57%	0.86	0.03	-0.38	0.01	0.00
IDT20250919C00065000	65.00	1.65	2.40	2.80	6	42	29.32%	0.94	0.09	-0.04	0.01	0.00
IDT20250919C00070000	70.00	0.00	1.25	0.00	0	36	45.53%	0.12	0.09	-0.10	0.01	0.00
IDT20250919C00075000	75.00	0.00	0.10	0.00	0	75	79.31%	0.03	0.02	-0.05	0.00	0.00
IDT20250919C00080000	80.00	0.00	0.05	0.00	0	8	105.06%	0.01	0.01	-0.02	0.00	0.00
IDT20250919C00085000	85.00	0.00	1.25	0.00	0	23	243.48%	0.12	0.02	-0.49	0.01	0.00
IDT20250919C00090000	90.00	0.00	1.20	0.00	0	0	281.30%	0.10	0.01	-0.49	0.01	0.00
IDT20250919C00095000	95.00	0.00	1.20	0.00	0	0	318.08%	0.09	0.01	-0.50	0.01	0.00
IDT20250919C00100000	100.00	0.00	2.15	0.00	0	0	405.14%	0.12	0.01	-0.86	0.01	0.00

Puts för September 17, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IDT20250919P00044000	44.00	0.00	1.30	0.00	0	0	413.80%	-0.06	0.01	-0.53	0.01	-0.00
IDT20250919P00045000	45.00	0.00	1.75	0.00	0	1	428.52%	-0.08	0.01	-0.68	0.01	-0.00
IDT20250919P00046000	46.00	0.00	1.35	0.00	0	1	382.29%	-0.07	0.01	-0.54	0.01	-0.00
IDT20250919P00047000	47.00	0.00	1.35	0.00	0	1	365.02%	-0.08	0.01	-0.54	0.01	-0.00
IDT20250919P00048000	48.00	0.00	2.15	0.00	0	0	397.62%	-0.10	0.01	-0.79	0.01	-0.00
IDT20250919P00049000	49.00	0.00	1.35	0.00	0	0	331.29%	-0.08	0.01	-0.53	0.01	-0.00
IDT20250919P00050000	50.00	0.00	2.15	0.00	0	8	361.18%	-0.11	0.01	-0.78	0.01	-0.00
IDT20250919P00055000	55.00	0.00	0.10	0.00	0	63	120.76%	-0.01	0.01	-0.02	0.00	0.00
IDT20250919P00060000	60.00	0.00	1.15	0.00	0	4	149.19%	-0.14	0.03	-0.40	0.01	-0.00
IDT20250919P00065000	65.00	0.00	0.40	0.00	0	2	33.49%	-0.10	0.10	-0.06	0.01	-0.00
IDT20250919P00070000	70.00	2.05	3.90	0.00	0	0	105.90%	-0.69	0.07	-0.52	0.02	-0.00
IDT20250919P00075000	75.00	6.10	8.90	0.00	0	2	174.87%	-0.79	0.03	-0.65	0.01	-0.00
IDT20250919P00080000	80.00	11.10	14.50	0.00	0	0	274.29%	-0.78	0.02	-1.04	0.01	-0.00
IDT20250919P00085000	85.00	16.30	19.50	0.00	0	0	326.80%	-0.80	0.02	-1.11	0.01	-0.00
IDT20250919P00090000	90.00	21.20	24.50	0.00	0	0	373.53%	-0.82	0.01	-1.16	0.01	-0.00
IDT20250919P00095000	95.00	26.10	29.50	0.00	0	0	415.80%	-0.83	0.01	-1.19	0.01	-0.00
IDT20250919P00100000	100.00	31.10	34.50	0.00	0	0	454.47%	-0.84	0.01	-1.22	0.01	-0.00

Other Listings

DE:IDC2

55,65 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.