Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDRV20250919C00025000 | 25.00 | 8.10 | 11.20 | 0.00 | 0 | 0 | 103.02% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| IDRV20250919C00026000 | 26.00 | 7.10 | 10.20 | 0.00 | 0 | 0 | 91.72% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| IDRV20250919C00027000 | 27.00 | 6.10 | 9.20 | 0.00 | 0 | 0 | 80.79% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| IDRV20250919C00028000 | 28.00 | 5.10 | 8.20 | 0.00 | 0 | 0 | 70.18% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| IDRV20250919C00029000 | 29.00 | 4.10 | 7.20 | 0.00 | 0 | 0 | 59.86% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| IDRV20250919C00030000 | 30.00 | 3.20 | 6.20 | 0.00 | 0 | 0 | 59.69% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| IDRV20250919C00031000 | 31.00 | 2.20 | 5.20 | 0.00 | 0 | 1 | 48.50% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| IDRV20250919C00032000 | 32.00 | 1.25 | 4.20 | 0.00 | 0 | 0 | 40.05% | 0.90 | 0.08 | -0.02 | 0.01 | 0.01 |
| IDRV20250919C00033000 | 33.00 | 1.50 | 2.05 | 0.00 | 0 | 70 | 29.40% | 0.86 | 0.14 | -0.02 | 0.01 | 0.01 |
| IDRV20250919C00034000 | 34.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 39.67% | 0.63 | 0.18 | -0.05 | 0.02 | 0.01 |
| IDRV20250919C00035000 | 35.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 45.93% | 0.46 | 0.16 | -0.06 | 0.02 | 0.00 |
| IDRV20250919C00036000 | 36.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 58.69% | 0.35 | 0.12 | -0.07 | 0.02 | 0.00 |
| IDRV20250919C00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 70.79% | 0.30 | 0.09 | -0.07 | 0.02 | 0.00 |
| IDRV20250919C00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 83.83% | 0.26 | 0.07 | -0.08 | 0.02 | 0.00 |
| IDRV20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 94.28% | 0.24 | 0.06 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDRV20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 193.90% | -0.11 | 0.02 | -0.11 | 0.01 | -0.00 |
| IDRV20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 176.67% | -0.12 | 0.02 | -0.11 | 0.01 | -0.00 |
| IDRV20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 159.85% | -0.13 | 0.02 | -0.10 | 0.01 | -0.00 |
| IDRV20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 143.37% | -0.15 | 0.03 | -0.10 | 0.01 | -0.00 |
| IDRV20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 127.12% | -0.16 | 0.04 | -0.09 | 0.01 | -0.00 |
| IDRV20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 110.98% | -0.18 | 0.04 | -0.09 | 0.01 | -0.00 |
| IDRV20250919P00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 96.42% | -0.21 | 0.06 | -0.08 | 0.02 | -0.00 |
| IDRV20250919P00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 79.89% | -0.25 | 0.07 | -0.08 | 0.02 | -0.00 |
| IDRV20250919P00033000 | 33.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 31.74% | -0.16 | 0.14 | -0.02 | 0.01 | -0.00 |
| IDRV20250919P00034000 | 34.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 50.22% | -0.40 | 0.14 | -0.06 | 0.02 | -0.00 |
| IDRV20250919P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 36.28% | -0.57 | 0.20 | -0.04 | 0.02 | -0.00 |
| IDRV20250919P00036000 | 36.00 | 0.05 | 2.95 | 0.00 | 0 | 0 | 24.02% | -0.86 | 0.20 | -0.02 | 0.01 | -0.00 |
| IDRV20250919P00037000 | 37.00 | 0.95 | 3.90 | 0.00 | 0 | 0 | 112.94% | -0.61 | 0.06 | -0.13 | 0.02 | -0.01 |
| IDRV20250919P00038000 | 38.00 | 1.90 | 4.90 | 0.00 | 0 | 0 | 127.68% | -0.64 | 0.05 | -0.15 | 0.02 | -0.01 |
| IDRV20250919P00039000 | 39.00 | 2.90 | 5.90 | 0.00 | 0 | 0 | 141.25% | -0.66 | 0.05 | -0.16 | 0.02 | -0.01 |
