Utgång
Calls
för September 22, 2025
Puts
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDNA20251017C00019000 | 19.00 | 3.10 | 5.20 | 0.00 | 0 | 0 | 108.98% | 0.81 | 0.04 | -0.04 | 0.02 | 0.01 |
| IDNA20251017C00020000 | 20.00 | 2.25 | 4.20 | 0.00 | 0 | 0 | 92.27% | 0.78 | 0.05 | -0.03 | 0.02 | 0.01 |
| IDNA20251017C00021000 | 21.00 | 1.25 | 3.30 | 0.00 | 0 | 0 | 80.69% | 0.73 | 0.07 | -0.03 | 0.02 | 0.01 |
| IDNA20251017C00022000 | 22.00 | 0.40 | 2.30 | 0.00 | 0 | 0 | 63.38% | 0.68 | 0.09 | -0.03 | 0.02 | 0.01 |
| IDNA20251017C00023000 | 23.00 | 0.30 | 1.65 | 0.00 | 0 | 0 | 31.29% | 0.60 | 0.20 | -0.01 | 0.02 | 0.01 |
| IDNA20251017C00024000 | 24.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 36.07% | 0.42 | 0.18 | -0.02 | 0.02 | 0.01 |
| IDNA20251017C00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 47.93% | 0.32 | 0.12 | -0.02 | 0.02 | 0.00 |
| IDNA20251017C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 58.51% | 0.27 | 0.09 | -0.02 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDNA20251017P00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 94.25% | -0.17 | 0.04 | -0.03 | 0.02 | -0.00 |
| IDNA20251017P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 78.95% | -0.20 | 0.06 | -0.03 | 0.02 | -0.00 |
| IDNA20251017P00021000 | 21.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 65.02% | -0.24 | 0.08 | -0.02 | 0.02 | -0.00 |
| IDNA20251017P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 51.61% | -0.30 | 0.11 | -0.02 | 0.02 | -0.00 |
| IDNA20251017P00023000 | 23.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 38.40% | -0.42 | 0.17 | -0.02 | 0.02 | -0.01 |
| IDNA20251017P00024000 | 24.00 | 0.05 | 2.00 | 0.00 | 0 | 0 | 26.65% | -0.66 | 0.25 | -0.01 | 0.02 | -0.01 |
| IDNA20251017P00025000 | 25.00 | 0.90 | 2.80 | 0.00 | 0 | 0 | 29.55% | -0.83 | 0.18 | -0.01 | 0.02 | -0.01 |
| IDNA20251017P00026000 | 26.00 | 1.95 | 3.80 | 0.00 | 0 | 0 | 41.10% | -0.85 | 0.12 | -0.01 | 0.01 | -0.01 |
