Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDHQ20250919C00027000 | 27.00 | 3.80 | 8.70 | 0.00 | 0 | 0 | 251.71% | 0.76 | 0.02 | -0.22 | 0.02 | 0.00 |
| IDHQ20250919C00028000 | 28.00 | 2.90 | 7.70 | 0.00 | 0 | 0 | 58.07% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| IDHQ20250919C00029000 | 29.00 | 1.95 | 6.30 | 0.00 | 0 | 0 | 185.62% | 0.73 | 0.03 | -0.17 | 0.02 | 0.00 |
| IDHQ20250919C00030000 | 30.00 | 1.00 | 5.40 | 0.00 | 0 | 0 | 169.78% | 0.69 | 0.04 | -0.17 | 0.02 | 0.00 |
| IDHQ20250919C00031000 | 31.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 33.75% | 0.90 | 0.09 | -0.02 | 0.01 | 0.01 |
| IDHQ20250919C00032000 | 32.00 | 0.10 | 3.70 | 0.00 | 0 | 0 | 53.88% | 0.68 | 0.12 | -0.05 | 0.02 | 0.01 |
| IDHQ20250919C00033000 | 33.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 50.86% | 0.55 | 0.14 | -0.06 | 0.02 | 0.00 |
| IDHQ20250919C00034000 | 34.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 62.43% | 0.44 | 0.11 | -0.07 | 0.02 | 0.00 |
| IDHQ20250919C00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 78.00% | 0.37 | 0.09 | -0.08 | 0.02 | 0.00 |
| IDHQ20250919C00036000 | 36.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 92.65% | 0.33 | 0.07 | -0.09 | 0.02 | 0.00 |
| IDHQ20250919C00037000 | 37.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 105.89% | 0.30 | 0.06 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDHQ20250919P00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 163.63% | -0.18 | 0.03 | -0.12 | 0.01 | -0.00 |
| IDHQ20250919P00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 145.72% | -0.20 | 0.04 | -0.11 | 0.02 | -0.00 |
| IDHQ20250919P00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 127.93% | -0.23 | 0.04 | -0.11 | 0.02 | -0.00 |
| IDHQ20250919P00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 110.10% | -0.26 | 0.05 | -0.10 | 0.02 | -0.00 |
| IDHQ20250919P00031000 | 31.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 93.29% | -0.30 | 0.07 | -0.09 | 0.02 | -0.00 |
| IDHQ20250919P00032000 | 32.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 74.34% | -0.35 | 0.09 | -0.08 | 0.02 | -0.00 |
| IDHQ20250919P00033000 | 33.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 57.15% | -0.45 | 0.13 | -0.06 | 0.02 | -0.00 |
| IDHQ20250919P00034000 | 34.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 53.73% | -0.58 | 0.13 | -0.06 | 0.02 | -0.00 |
| IDHQ20250919P00035000 | 35.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 44.19% | -0.75 | 0.13 | -0.04 | 0.02 | -0.01 |
| IDHQ20250919P00036000 | 36.00 | 0.60 | 5.10 | 0.00 | 0 | 0 | 37.55% | -0.90 | 0.09 | -0.02 | 0.01 | -0.00 |
| IDHQ20250919P00037000 | 37.00 | 1.50 | 6.10 | 0.00 | 0 | 0 | 39.34% | -0.95 | 0.05 | -0.01 | 0.01 | -0.00 |
