Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEV20250919P00070000 | 70.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 71.63% | -0.15 | 0.02 | -0.10 | 0.03 | -0.00 |
| IDEV20250919P00071000 | 71.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 65.98% | -0.16 | 0.03 | -0.10 | 0.03 | -0.00 |
| IDEV20250919P00072000 | 72.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 60.30% | -0.17 | 0.03 | -0.10 | 0.04 | -0.00 |
| IDEV20250919P00073000 | 73.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 54.56% | -0.19 | 0.04 | -0.09 | 0.04 | -0.00 |
| IDEV20250919P00074000 | 74.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 48.73% | -0.20 | 0.04 | -0.09 | 0.04 | -0.01 |
| IDEV20250919P00075000 | 75.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 43.38% | -0.23 | 0.05 | -0.08 | 0.04 | -0.01 |
| IDEV20250919P00076000 | 76.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 26.94% | -0.19 | 0.07 | -0.05 | 0.04 | -0.00 |
| IDEV20250919P00077000 | 77.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 31.25% | -0.30 | 0.08 | -0.07 | 0.05 | -0.01 |
| IDEV20250919P00078000 | 78.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 25.70% | -0.37 | 0.11 | -0.06 | 0.05 | -0.01 |
| IDEV20250919P00079000 | 79.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 19.89% | -0.48 | 0.14 | -0.05 | 0.05 | -0.01 |
| IDEV20250919P00080000 | 80.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 14.17% | -0.67 | 0.18 | -0.03 | 0.05 | -0.02 |
| IDEV20250919P00081000 | 81.00 | 0.15 | 3.40 | 0.00 | 0 | 0 | 41.78% | -0.61 | 0.07 | -0.10 | 0.05 | -0.02 |
| IDEV20250919P00082000 | 82.00 | 1.10 | 4.50 | 0.00 | 0 | 0 | 50.28% | -0.64 | 0.05 | -0.12 | 0.05 | -0.02 |
| IDEV20250919P00083000 | 83.00 | 2.10 | 5.50 | 0.00 | 0 | 0 | 56.41% | -0.67 | 0.05 | -0.13 | 0.05 | -0.02 |
| IDEV20250919P00084000 | 84.00 | 3.10 | 6.50 | 0.00 | 0 | 0 | 62.19% | -0.69 | 0.04 | -0.14 | 0.05 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEV20250919C00070000 | 70.00 | 7.60 | 11.00 | 0.00 | 0 | 0 | 100.67% | 0.79 | 0.02 | -0.19 | 0.04 | 0.01 |
| IDEV20250919C00071000 | 71.00 | 6.60 | 10.00 | 0.00 | 0 | 0 | 93.96% | 0.77 | 0.02 | -0.18 | 0.04 | 0.01 |
| IDEV20250919C00072000 | 72.00 | 5.60 | 9.00 | 0.00 | 0 | 0 | 87.21% | 0.76 | 0.03 | -0.18 | 0.04 | 0.01 |
| IDEV20250919C00073000 | 73.00 | 4.80 | 8.00 | 0.00 | 0 | 0 | 80.40% | 0.74 | 0.03 | -0.17 | 0.04 | 0.01 |
| IDEV20250919C00074000 | 74.00 | 3.80 | 7.10 | 0.00 | 0 | 0 | 75.68% | 0.72 | 0.03 | -0.17 | 0.05 | 0.01 |
| IDEV20250919C00075000 | 75.00 | 2.75 | 6.10 | 0.00 | 0 | 0 | 22.83% | 0.98 | 0.06 | -0.03 | 0.01 | 0.00 |
| IDEV20250919C00076000 | 76.00 | 1.80 | 5.10 | 0.00 | 0 | 0 | 21.24% | 0.93 | 0.10 | -0.04 | 0.02 | 0.00 |
| IDEV20250919C00077000 | 77.00 | 0.85 | 4.10 | 0.00 | 0 | 0 | 17.74% | 0.88 | 0.14 | -0.04 | 0.03 | 0.01 |
| IDEV20250919C00078000 | 78.00 | 0.05 | 3.30 | 0.00 | 0 | 0 | 17.72% | 0.72 | 0.17 | -0.05 | 0.04 | 0.01 |
| IDEV20250919C00079000 | 79.00 | 0.00 | 2.30 | 0.00 | 0 | 18 | 19.57% | 0.54 | 0.16 | -0.05 | 0.05 | 0.01 |
| IDEV20250919C00080000 | 80.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 11.65% | 0.31 | 0.23 | -0.03 | 0.05 | 0.01 |
| IDEV20250919C00081000 | 81.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 29.19% | 0.33 | 0.09 | -0.07 | 0.05 | 0.01 |
| IDEV20250919C00082000 | 82.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 19.43% | 0.15 | 0.09 | -0.03 | 0.03 | 0.00 |
| IDEV20250919C00083000 | 83.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 21.85% | 0.11 | 0.06 | -0.02 | 0.03 | 0.00 |
| IDEV20250919C00084000 | 84.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 44.15% | 0.23 | 0.05 | -0.08 | 0.04 | 0.00 |
