IDAT - iShares Trust - iShares Future Cloud 5G and Tech ETF - Alternativkedja

iShares Trust - iShares Future Cloud 5G and Tech ETF

US ˙ ARCA

DENNA SYMBOL ÄR INTE LÄNGRE AKTIV

Utgång

Calls för August 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IDAT20251017C00027000	27.00	7.40	12.40	0.00	0	0	46.29%	0.97	0.02	-0.00	0.01	0.01
IDAT20251017C00028000	28.00	6.40	11.40	0.00	0	0	41.67%	0.97	0.02	-0.00	0.01	0.01
IDAT20251017C00029000	29.00	5.40	10.40	0.00	0	0	37.17%	0.97	0.02	-0.00	0.01	0.01
IDAT20251017C00030000	30.00	4.40	9.40	0.00	0	0	32.77%	0.96	0.03	-0.00	0.01	0.01
IDAT20251017C00031000	31.00	3.40	8.40	0.00	0	0	28.45%	0.96	0.04	-0.00	0.01	0.01
IDAT20251017C00032000	32.00	2.20	7.20	0.00	0	0	81.05%	0.72	0.03	-0.03	0.05	0.03
IDAT20251017C00033000	33.00	1.20	6.20	0.00	0	0	73.01%	0.69	0.03	-0.03	0.05	0.03
IDAT20251017C00034000	34.00	0.40	5.40	0.00	0	0	15.71%	0.93	0.10	-0.00	0.02	0.02
IDAT20251017C00035000	35.00	0.00	4.20	0.00	0	0	17.14%	0.78	0.13	-0.01	0.04	0.03
IDAT20251017C00036000	36.00	0.00	3.20	0.00	0	0	20.48%	0.61	0.13	-0.01	0.06	0.03
IDAT20251017C00037000	37.00	0.00	2.40	0.00	0	0	22.45%	0.49	0.12	-0.01	0.06	0.02
IDAT20251017C00038000	38.00	0.00	2.20	0.00	0	0	27.61%	0.40	0.09	-0.01	0.06	0.02
IDAT20251017C00039000	39.00	0.00	2.20	0.00	0	0	33.47%	0.35	0.07	-0.02	0.06	0.02
IDAT20251017C00040000	40.00	0.00	2.20	0.00	0	0	38.72%	0.32	0.06	-0.02	0.05	0.02

Puts för August 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IDAT20251017P00027000	27.00	0.00	2.20	0.00	0	0	85.30%	-0.14	0.02	-0.02	0.03	-0.01
IDAT20251017P00028000	28.00	0.00	2.20	0.00	0	0	78.36%	-0.16	0.02	-0.02	0.04	-0.01
IDAT20251017P00029000	29.00	0.00	2.20	0.00	0	0	71.57%	-0.17	0.02	-0.02	0.04	-0.01
IDAT20251017P00030000	30.00	0.00	2.20	0.00	0	0	64.90%	-0.18	0.03	-0.02	0.04	-0.01
IDAT20251017P00031000	31.00	0.00	2.20	0.00	0	0	58.31%	-0.20	0.03	-0.02	0.04	-0.01
IDAT20251017P00032000	32.00	0.00	2.20	0.00	0	0	51.75%	-0.22	0.04	-0.02	0.04	-0.02
IDAT20251017P00033000	33.00	0.00	2.20	0.00	0	0	45.18%	-0.25	0.05	-0.02	0.05	-0.02
IDAT20251017P00034000	34.00	0.00	2.20	0.00	0	0	38.53%	-0.28	0.06	-0.02	0.05	-0.02
IDAT20251017P00035000	35.00	0.00	2.25	0.00	0	0	32.13%	-0.33	0.07	-0.01	0.05	-0.02
IDAT20251017P00036000	36.00	0.00	2.25	0.00	0	0	24.79%	-0.40	0.10	-0.01	0.06	-0.03
IDAT20251017P00037000	37.00	0.00	2.50	0.00	0	0	18.52%	-0.52	0.14	-0.01	0.06	-0.03
IDAT20251017P00038000	38.00	0.00	3.40	0.00	0	0	15.27%	-0.69	0.15	-0.01	0.05	-0.04
IDAT20251017P00039000	39.00	0.00	4.40	0.00	0	0	51.56%	-0.57	0.05	-0.02	0.06	-0.04
IDAT20251017P00040000	40.00	0.50	5.50	0.00	0	0	59.12%	-0.59	0.04	-0.03	0.06	-0.04

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.