Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDA20250919C00090000 | 90.00 | 32.70 | 36.80 | 0.00 | 0 | 0 | 113.68% | 0.96 | 0.00 | -0.08 | 0.02 | 0.02 |
| IDA20250919C00095000 | 95.00 | 27.60 | 31.60 | 0.00 | 0 | 0 | 94.26% | 0.96 | 0.00 | -0.07 | 0.02 | 0.02 |
| IDA20250919C00100000 | 100.00 | 22.80 | 26.50 | 0.00 | 0 | 0 | 86.12% | 0.94 | 0.01 | -0.09 | 0.02 | 0.02 |
| IDA20250919C00105000 | 105.00 | 17.70 | 21.80 | 0.00 | 0 | 0 | 66.08% | 0.94 | 0.01 | -0.07 | 0.02 | 0.03 |
| IDA20250919C00110000 | 110.00 | 12.70 | 16.70 | 0.00 | 0 | 0 | 52.87% | 0.93 | 0.01 | -0.07 | 0.03 | 0.03 |
| IDA20250919C00115000 | 115.00 | 7.70 | 11.70 | 0.00 | 0 | 0 | 34.51% | 0.92 | 0.02 | -0.05 | 0.03 | 0.03 |
| IDA20250919C00120000 | 120.00 | 2.75 | 6.60 | 0.00 | 0 | 0 | 26.36% | 0.80 | 0.05 | -0.07 | 0.06 | 0.03 |
| IDA20250919C00125000 | 125.00 | 0.60 | 1.15 | 0.00 | 0 | 86 | 12.54% | 0.42 | 0.15 | -0.05 | 0.08 | 0.01 |
| IDA20250919C00130000 | 130.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 35.57% | 0.24 | 0.04 | -0.11 | 0.06 | 0.01 |
| IDA20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 52.77% | 0.19 | 0.02 | -0.15 | 0.06 | 0.01 |
| IDA20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 66.80% | 0.16 | 0.02 | -0.16 | 0.05 | 0.01 |
| IDA20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 79.52% | 0.14 | 0.01 | -0.18 | 0.05 | 0.00 |
| IDA20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 91.26% | 0.12 | 0.01 | -0.19 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDA20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 132.96% | -0.06 | 0.00 | -0.15 | 0.02 | -0.00 |
| IDA20250919P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.00% | -0.08 | 0.01 | -0.20 | 0.03 | -0.00 |
| IDA20250919P00100000 | 100.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 62.96% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| IDA20250919P00105000 | 105.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 50.60% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| IDA20250919P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 38.51% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| IDA20250919P00115000 | 115.00 | 0.00 | 0.15 | 0.00 | 0 | 9 | 26.49% | -0.04 | 0.01 | -0.02 | 0.02 | -0.00 |
| IDA20250919P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 34.34% | -0.25 | 0.05 | -0.11 | 0.07 | -0.01 |
| IDA20250919P00125000 | 125.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 5.69% | -0.71 | 0.33 | -0.02 | 0.07 | -0.02 |
| IDA20250919P00130000 | 130.00 | 3.40 | 7.50 | 0.00 | 0 | 0 | 46.47% | -0.70 | 0.04 | -0.17 | 0.07 | -0.02 |
| IDA20250919P00135000 | 135.00 | 8.50 | 12.50 | 0.00 | 0 | 0 | 60.75% | -0.78 | 0.02 | -0.19 | 0.06 | -0.02 |
| IDA20250919P00140000 | 140.00 | 13.50 | 17.50 | 0.00 | 0 | 0 | 79.23% | -0.80 | 0.02 | -0.23 | 0.06 | -0.02 |
| IDA20250919P00145000 | 145.00 | 18.50 | 22.50 | 0.00 | 0 | 0 | 83.20% | -0.85 | 0.01 | -0.20 | 0.05 | -0.02 |
| IDA20250919P00150000 | 150.00 | 23.50 | 27.50 | 0.00 | 0 | 0 | 107.73% | -0.83 | 0.01 | -0.28 | 0.05 | -0.03 |
