Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICVT20250919C00088000 | 88.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 121.19% | 0.74 | 0.02 | -0.40 | 0.04 | 0.01 |
| ICVT20250919C00089000 | 89.00 | 6.10 | 10.50 | 0.00 | 0 | 0 | 113.93% | 0.73 | 0.02 | -0.39 | 0.04 | 0.01 |
| ICVT20250919C00090000 | 90.00 | 5.10 | 9.50 | 0.00 | 0 | 0 | 106.59% | 0.72 | 0.02 | -0.37 | 0.04 | 0.01 |
| ICVT20250919C00091000 | 91.00 | 4.10 | 8.50 | 0.00 | 0 | 1 | 99.16% | 0.70 | 0.03 | -0.36 | 0.05 | 0.01 |
| ICVT20250919C00092000 | 92.00 | 3.10 | 7.50 | 0.00 | 0 | 1 | 91.60% | 0.68 | 0.03 | -0.34 | 0.05 | 0.01 |
| ICVT20250919C00093000 | 93.00 | 2.00 | 6.50 | 0.00 | 0 | 1 | 83.88% | 0.66 | 0.03 | -0.32 | 0.05 | 0.01 |
| ICVT20250919C00094000 | 94.00 | 1.00 | 6.00 | 0.00 | 0 | 1 | 31.96% | 0.82 | 0.10 | -0.13 | 0.03 | 0.01 |
| ICVT20250919C00095000 | 95.00 | 0.40 | 5.00 | 0.00 | 0 | 0 | 30.86% | 0.72 | 0.11 | -0.14 | 0.04 | 0.01 |
| ICVT20250919C00096000 | 96.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 37.80% | 0.58 | 0.09 | -0.17 | 0.05 | 0.01 |
| ICVT20250919C00097000 | 97.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 47.69% | 0.50 | 0.07 | -0.20 | 0.05 | 0.01 |
| ICVT20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 70.80% | 0.38 | 0.04 | -0.27 | 0.05 | 0.01 |
| ICVT20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 101.01% | 0.30 | 0.03 | -0.35 | 0.05 | 0.00 |
| ICVT20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 126.32% | 0.26 | 0.02 | -0.40 | 0.04 | 0.00 |
| ICVT20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 148.65% | 0.23 | 0.02 | -0.44 | 0.04 | 0.00 |
| ICVT20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 168.83% | 0.21 | 0.01 | -0.47 | 0.04 | 0.00 |
| ICVT20250919C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 187.33% | 0.20 | 0.01 | -0.49 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICVT20250919P00088000 | 88.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 111.31% | -0.25 | 0.02 | -0.34 | 0.04 | -0.01 |
| ICVT20250919P00089000 | 89.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 104.20% | -0.26 | 0.02 | -0.33 | 0.04 | -0.01 |
| ICVT20250919P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 97.02% | -0.28 | 0.03 | -0.32 | 0.04 | -0.01 |
| ICVT20250919P00091000 | 91.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 89.72% | -0.29 | 0.03 | -0.30 | 0.05 | -0.01 |
| ICVT20250919P00092000 | 92.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 82.30% | -0.31 | 0.03 | -0.29 | 0.05 | -0.01 |
| ICVT20250919P00093000 | 93.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 74.69% | -0.34 | 0.04 | -0.27 | 0.05 | -0.01 |
| ICVT20250919P00094000 | 94.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 66.83% | -0.37 | 0.04 | -0.25 | 0.05 | -0.01 |
| ICVT20250919P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 58.63% | -0.40 | 0.05 | -0.22 | 0.05 | -0.01 |
| ICVT20250919P00096000 | 96.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 49.90% | -0.45 | 0.06 | -0.20 | 0.05 | -0.01 |
| ICVT20250919P00097000 | 97.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 40.32% | -0.52 | 0.07 | -0.16 | 0.05 | -0.01 |
| ICVT20250919P00100000 | 100.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 54.29% | -0.66 | 0.05 | -0.19 | 0.05 | -0.01 |
| ICVT20250919P00105000 | 105.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 82.27% | -0.74 | 0.03 | -0.25 | 0.04 | -0.02 |
| ICVT20250919P00110000 | 110.00 | 10.50 | 15.00 | 0.00 | 0 | 0 | 105.82% | -0.78 | 0.02 | -0.29 | 0.04 | -0.02 |
| ICVT20250919P00115000 | 115.00 | 15.50 | 20.00 | 0.00 | 0 | 0 | 126.69% | -0.81 | 0.02 | -0.32 | 0.04 | -0.02 |
| ICVT20250919P00120000 | 120.00 | 20.50 | 25.00 | 0.00 | 0 | 0 | 145.64% | -0.83 | 0.01 | -0.34 | 0.03 | -0.02 |
| ICVT20250919P00125000 | 125.00 | 25.50 | 30.00 | 0.00 | 0 | 0 | 163.08% | -0.84 | 0.01 | -0.36 | 0.03 | -0.02 |
