Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICF20250919C00052000 | 52.00 | 9.30 | 10.20 | 0.00 | 0 | 0 | 144.81% | 0.89 | 0.03 | -0.26 | 0.01 | 0.00 |
| ICF20250919C00053000 | 53.00 | 7.90 | 9.00 | 0.00 | 0 | 0 | 132.88% | 0.89 | 0.03 | -0.25 | 0.01 | 0.00 |
| ICF20250919C00054000 | 54.00 | 7.20 | 8.00 | 0.00 | 0 | 0 | 120.96% | 0.88 | 0.04 | -0.24 | 0.01 | 0.00 |
| ICF20250919C00055000 | 55.00 | 6.00 | 7.10 | 0.00 | 0 | 0 | 115.71% | 0.84 | 0.04 | -0.25 | 0.02 | 0.00 |
| ICF20250919C00056000 | 56.00 | 4.90 | 6.00 | 0.00 | 0 | 0 | 96.85% | 0.85 | 0.06 | -0.22 | 0.02 | 0.00 |
| ICF20250919C00057000 | 57.00 | 4.10 | 5.10 | 0.00 | 0 | 0 | 84.55% | 0.83 | 0.07 | -0.21 | 0.02 | 0.00 |
| ICF20250919C00058000 | 58.00 | 2.60 | 4.10 | 0.00 | 0 | 0 | 71.98% | 0.81 | 0.09 | -0.20 | 0.02 | 0.00 |
| ICF20250919C00059000 | 59.00 | 2.15 | 3.10 | 0.00 | 0 | 0 | 37.65% | 0.97 | 0.08 | -0.24 | 0.00 | 0.00 |
| ICF20250919C00060000 | 60.00 | 1.15 | 2.30 | 0.00 | 0 | 0 | 47.39% | 0.70 | 0.16 | -0.16 | 0.02 | 0.00 |
| ICF20250919C00061000 | 61.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 29.32% | 0.60 | 0.32 | -0.11 | 0.02 | 0.00 |
| ICF20250919C00062000 | 62.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 18.65% | 0.28 | 0.29 | -0.05 | 0.02 | 0.00 |
| ICF20250919C00063000 | 63.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 35.31% | 0.23 | 0.13 | -0.09 | 0.02 | 0.00 |
| ICF20250919C00064000 | 64.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 65.00% | 0.27 | 0.08 | -0.18 | 0.02 | 0.00 |
| ICF20250919C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 76.25% | 0.24 | 0.06 | -0.20 | 0.02 | 0.00 |
| ICF20250919C00066000 | 66.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 86.75% | 0.22 | 0.05 | -0.21 | 0.02 | 0.00 |
| ICF20250919C00067000 | 67.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 96.66% | 0.21 | 0.05 | -0.22 | 0.02 | 0.00 |
| ICF20250919C00068000 | 68.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 106.10% | 0.19 | 0.04 | -0.23 | 0.02 | 0.00 |
| ICF20250919C00069000 | 69.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 115.13% | 0.18 | 0.04 | -0.24 | 0.02 | 0.00 |
| ICF20250919C00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 123.81% | 0.17 | 0.03 | -0.25 | 0.02 | 0.00 |
| ICF20250919C00071000 | 71.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 132.18% | 0.16 | 0.03 | -0.25 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICF20250919P00052000 | 52.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 96.15% | -0.05 | 0.02 | -0.07 | 0.01 | -0.00 |
| ICF20250919P00053000 | 53.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 87.01% | -0.05 | 0.02 | -0.07 | 0.01 | -0.00 |
| ICF20250919P00054000 | 54.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 77.89% | -0.06 | 0.02 | -0.06 | 0.01 | -0.00 |
| ICF20250919P00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 68.78% | -0.06 | 0.03 | -0.06 | 0.01 | -0.00 |
| ICF20250919P00056000 | 56.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 62.35% | -0.08 | 0.04 | -0.07 | 0.01 | -0.00 |
| ICF20250919P00057000 | 57.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 87.62% | -0.21 | 0.05 | -0.20 | 0.02 | -0.00 |
| ICF20250919P00058000 | 58.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 43.14% | -0.11 | 0.07 | -0.06 | 0.01 | -0.00 |
| ICF20250919P00059000 | 59.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 31.28% | -0.13 | 0.10 | -0.05 | 0.01 | -0.00 |
| ICF20250919P00060000 | 60.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 23.81% | -0.20 | 0.19 | -0.06 | 0.02 | -0.00 |
| ICF20250919P00061000 | 61.00 | 0.10 | 0.70 | 0.00 | 0 | 0 | 17.91% | -0.42 | 0.36 | -0.06 | 0.02 | -0.00 |
| ICF20250919P00062000 | 62.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 37.47% | -0.62 | 0.16 | -0.13 | 0.02 | -0.00 |
| ICF20250919P00063000 | 63.00 | 1.15 | 3.00 | 0.00 | 0 | 0 | 40.58% | -0.75 | 0.13 | -0.11 | 0.02 | -0.00 |
| ICF20250919P00064000 | 64.00 | 1.80 | 4.40 | 0.00 | 0 | 0 | 63.20% | -0.74 | 0.08 | -0.18 | 0.02 | -0.00 |
| ICF20250919P00065000 | 65.00 | 3.10 | 4.40 | 0.00 | 0 | 0 | 74.24% | -0.77 | 0.07 | -0.19 | 0.02 | -0.00 |
| ICF20250919P00066000 | 66.00 | 3.70 | 5.50 | 0.00 | 0 | 0 | 58.19% | -0.90 | 0.06 | -0.09 | 0.01 | -0.00 |
| ICF20250919P00067000 | 67.00 | 5.10 | 6.90 | 0.00 | 0 | 0 | 78.47% | -0.86 | 0.05 | -0.15 | 0.01 | -0.00 |
| ICF20250919P00068000 | 68.00 | 6.10 | 7.80 | 0.00 | 0 | 0 | 73.88% | -0.92 | 0.04 | -0.10 | 0.01 | -0.00 |
| ICF20250919P00069000 | 69.00 | 7.10 | 8.80 | 0.00 | 0 | 0 | 90.91% | -0.89 | 0.03 | -0.14 | 0.01 | -0.00 |
| ICF20250919P00070000 | 70.00 | 8.10 | 10.40 | 0.00 | 0 | 0 | 106.87% | -0.88 | 0.03 | -0.18 | 0.01 | -0.00 |
| ICF20250919P00071000 | 71.00 | 9.10 | 10.70 | 0.00 | 0 | 0 | 105.89% | -0.91 | 0.03 | -0.14 | 0.01 | -0.00 |
