ICE - Intercontinental Exchange, Inc.

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ICE20250919C00125000	125.00	47.30	49.40	0.00	0	1	124.11%	0.95	0.00	-0.16	0.03	0.03
ICE20250919C00130000	130.00	42.10	44.40	0.00	0	1	104.88%	0.96	0.00	-0.12	0.03	0.03
ICE20250919C00135000	135.00	37.60	39.40	0.00	0	16	99.79%	0.94	0.00	-0.15	0.03	0.03
ICE20250919C00140000	140.00	32.00	34.30	0.00	0	7	88.09%	0.94	0.00	-0.15	0.04	0.03
ICE20250919C00145000	145.00	27.10	29.40	0.00	0	20	76.63%	0.93	0.01	-0.14	0.04	0.03
ICE20250919C00150000	150.00	21.90	24.40	0.00	0	33	65.32%	0.92	0.01	-0.14	0.04	0.03
ICE20250919C00155000	155.00	17.10	19.40	0.00	0	89	47.44%	0.93	0.01	-0.09	0.04	0.03
ICE20250919C00160000	160.00	13.20	14.40	13.77	10	225	25.61%	0.98	0.01	-0.02	0.02	0.03
ICE20250919C00165000	165.00	8.40	9.60	0.00	0	229	19.37%	0.95	0.02	-0.03	0.03	0.03
ICE20250919C00170000	170.00	4.60	5.10	4.65	12	279	20.05%	0.74	0.06	-0.10	0.10	0.03
ICE20250919C00175000	175.00	1.55	1.70	1.55	14	328	18.03%	0.40	0.07	-0.10	0.12	0.02
ICE20250919C00180000	180.00	0.25	0.50	0.33	4	638	17.88%	0.12	0.04	-0.05	0.06	0.01
ICE20250919C00185000	185.00	0.00	0.20	0.10	614	2,744	21.17%	0.04	0.01	-0.02	0.03	0.00
ICE20250919C00190000	190.00	0.05	0.35	0.05	1	1,319	31.81%	0.05	0.01	-0.04	0.03	0.00
ICE20250919C00195000	195.00	0.00	0.35	0.02	1	636	37.87%	0.04	0.01	-0.04	0.03	0.00
ICE20250919C00200000	200.00	0.00	0.95	0.00	0	1,250	51.22%	0.06	0.01	-0.08	0.04	0.00
ICE20250919C00210000	210.00	0.00	0.05	0.00	0	27	43.56%	0.01	0.00	-0.01	0.01	0.00
ICE20250919C00220000	220.00	0.00	1.35	0.00	0	0	85.88%	0.07	0.00	-0.14	0.04	0.00
ICE20250919C00230000	230.00	0.00	1.35	0.00	0	2	97.97%	0.06	0.00	-0.15	0.04	0.00
ICE20250919C00240000	240.00	0.00	2.05	0.00	0	0	116.30%	0.07	0.00	-0.19	0.04	0.00

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ICE20250919P00125000	125.00	0.00	0.05	0.00	0	12	71.97%	-0.00	0.00	-0.01	0.00	-0.00
ICE20250919P00130000	130.00	0.00	0.75	0.00	0	19	93.67%	-0.03	0.00	-0.09	0.02	-0.00
ICE20250919P00135000	135.00	0.00	0.75	0.00	0	45	83.24%	-0.04	0.00	-0.09	0.02	-0.00
ICE20250919P00140000	140.00	0.00	0.75	0.00	0	1,186	73.05%	-0.04	0.00	-0.08	0.03	-0.00
ICE20250919P00145000	145.00	0.00	0.10	0.00	0	112	45.38%	-0.01	0.00	-0.02	0.01	-0.00
ICE20250919P00150000	150.00	0.00	0.35	0.10	1	208	37.71%	-0.01	0.00	-0.02	0.01	-0.00
ICE20250919P00155000	155.00	0.00	0.75	0.00	0	192	43.35%	-0.07	0.01	-0.07	0.04	-0.00
ICE20250919P00160000	160.00	0.00	0.30	0.10	10	762	27.34%	-0.04	0.01	-0.03	0.03	-0.00
ICE20250919P00165000	165.00	0.25	0.45	0.44	2	1,228	23.33%	-0.11	0.03	-0.06	0.06	-0.01
ICE20250919P00170000	170.00	0.90	1.10	1.15	100	422	20.87%	-0.29	0.05	-0.10	0.10	-0.01
ICE20250919P00175000	175.00	2.85	3.30	3.74	1	428	18.48%	-0.62	0.07	-0.10	0.12	-0.03
ICE20250919P00180000	180.00	5.60	7.40	7.05	24	299	19.82%	-0.86	0.04	-0.06	0.07	-0.04
ICE20250919P00185000	185.00	11.30	13.60	0.00	0	136	34.85%	-0.85	0.02	-0.11	0.07	-0.04
ICE20250919P00190000	190.00	16.10	18.60	17.92	1	12	43.25%	-0.88	0.02	-0.11	0.06	-0.04
ICE20250919P00195000	195.00	21.00	23.40	23.01	1	0	53.55%	-0.89	0.01	-0.13	0.06	-0.04
ICE20250919P00200000	200.00	26.10	28.40	0.00	0	0	58.63%	-0.91	0.01	-0.12	0.05	-0.04
ICE20250919P00210000	210.00	36.10	38.50	0.00	0	0	74.39%	-0.92	0.01	-0.14	0.04	-0.04
ICE20250919P00220000	220.00	46.00	48.50	0.00	0	0	87.86%	-0.93	0.00	-0.15	0.04	-0.05
ICE20250919P00230000	230.00	56.00	58.40	0.00	0	0	92.69%	-0.95	0.00	-0.11	0.03	-0.05
ICE20250919P00240000	240.00	66.00	68.40	0.00	0	0	103.89%	-0.96	0.00	-0.11	0.03	-0.05

ICE - Intercontinental Exchange, Inc. - Alternativkedja