Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBTA20250919C00012500 | 12.50 | 14.00 | 16.90 | 0.00 | 0 | 16 | 389.83% | 0.95 | 0.01 | -0.10 | 0.00 | 0.00 |
| IBTA20250919C00015000 | 15.00 | 11.50 | 14.40 | 0.00 | 0 | 0 | 348.03% | 0.92 | 0.01 | -0.13 | 0.01 | 0.00 |
| IBTA20250919C00017500 | 17.50 | 9.10 | 11.90 | 0.00 | 0 | 1 | 130.40% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| IBTA20250919C00020000 | 20.00 | 6.60 | 8.50 | 0.00 | 0 | 22 | 186.19% | 0.90 | 0.02 | -0.08 | 0.01 | 0.00 |
| IBTA20250919C00022500 | 22.50 | 4.60 | 6.20 | 0.00 | 0 | 56 | 80.30% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| IBTA20250919C00025000 | 25.00 | 2.30 | 2.90 | 1.95 | 1 | 75 | 58.92% | 0.85 | 0.10 | -0.03 | 0.01 | 0.00 |
| IBTA20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.13 | 7 | 762 | 56.02% | 0.14 | 0.10 | -0.03 | 0.01 | 0.00 |
| IBTA20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 212 | 80.78% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| IBTA20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 113 | 115.77% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| IBTA20250919C00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 136 | 210.70% | 0.08 | 0.02 | -0.07 | 0.01 | 0.00 |
| IBTA20250919C00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 78 | 197.65% | 0.03 | 0.01 | -0.03 | 0.00 | 0.00 |
| IBTA20250919C00055000 | 55.00 | 0.00 | 1.15 | 0.00 | 0 | 26 | 293.77% | 0.08 | 0.01 | -0.11 | 0.01 | 0.00 |
| IBTA20250919C00060000 | 60.00 | 0.00 | 1.75 | 0.00 | 0 | 638 | 319.87% | 0.08 | 0.01 | -0.11 | 0.01 | 0.00 |
| IBTA20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 53 | 231.16% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| IBTA20250919C00070000 | 70.00 | 0.00 | 1.75 | 0.00 | 0 | 36 | 364.49% | 0.07 | 0.01 | -0.12 | 0.01 | 0.00 |
| IBTA20250919C00075000 | 75.00 | 0.00 | 1.40 | 0.00 | 0 | 6 | 401.51% | 0.08 | 0.01 | -0.14 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBTA20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 378.31% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| IBTA20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 302.20% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| IBTA20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 38 | 237.46% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| IBTA20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 23 | 180.20% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| IBTA20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 154 | 76.24% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| IBTA20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.25 | 6 | 169 | 57.39% | -0.14 | 0.10 | -0.03 | 0.01 | -0.00 |
| IBTA20250919P00030000 | 30.00 | 2.10 | 3.00 | 0.00 | 0 | 36 | 48.47% | -0.90 | 0.09 | -0.02 | 0.01 | -0.00 |
| IBTA20250919P00035000 | 35.00 | 7.00 | 9.30 | 0.00 | 0 | 39 | 159.12% | -0.82 | 0.04 | -0.10 | 0.01 | -0.01 |
| IBTA20250919P00040000 | 40.00 | 12.30 | 13.40 | 0.00 | 0 | 0 | 240.82% | -0.81 | 0.03 | -0.16 | 0.01 | -0.01 |
| IBTA20250919P00045000 | 45.00 | 16.80 | 19.20 | 0.00 | 0 | 0 | 275.42% | -0.84 | 0.02 | -0.16 | 0.01 | -0.01 |
| IBTA20250919P00050000 | 50.00 | 21.80 | 24.20 | 0.00 | 0 | 0 | 252.48% | -0.92 | 0.01 | -0.08 | 0.01 | -0.01 |
| IBTA20250919P00055000 | 55.00 | 26.80 | 29.50 | 0.00 | 0 | 0 | 298.69% | -0.91 | 0.01 | -0.11 | 0.01 | -0.01 |
| IBTA20250919P00060000 | 60.00 | 31.80 | 34.40 | 0.00 | 0 | 1 | 367.71% | -0.88 | 0.01 | -0.18 | 0.01 | -0.01 |
| IBTA20250919P00065000 | 65.00 | 36.80 | 39.20 | 0.00 | 0 | 0 | 393.19% | -0.88 | 0.01 | -0.18 | 0.01 | -0.01 |
| IBTA20250919P00070000 | 70.00 | 42.00 | 44.00 | 0.00 | 0 | 0 | 352.53% | -0.94 | 0.01 | -0.10 | 0.00 | -0.01 |
| IBTA20250919P00075000 | 75.00 | 47.30 | 49.40 | 0.00 | 0 | 0 | 437.39% | -0.89 | 0.01 | -0.19 | 0.01 | -0.01 |
