Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBRX20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 648.25% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| IBRX20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 382.52% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| IBRX20250919P00001500 | 1.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 413.34% | -0.13 | 0.13 | -0.02 | 0.00 | -0.00 |
| IBRX20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.05 | 1 | 1,380 | 152.15% | -0.14 | 0.37 | -0.01 | 0.00 | -0.00 |
| IBRX20250919P00002500 | 2.50 | 0.10 | 0.15 | 0.13 | 44 | 4,429 | 80.47% | -0.46 | 1.22 | -0.01 | 0.00 | -0.00 |
| IBRX20250919P00003000 | 3.00 | 0.40 | 0.55 | 0.54 | 7 | 820 | 107.10% | -0.82 | 0.57 | -0.01 | 0.00 | -0.00 |
| IBRX20250919P00003500 | 3.50 | 0.00 | 1.20 | 0.00 | 0 | 13 | 232.01% | -0.76 | 0.32 | -0.02 | 0.00 | -0.00 |
| IBRX20250919P00004000 | 4.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 283.09% | -0.78 | 0.25 | -0.02 | 0.00 | -0.00 |
| IBRX20250919P00004500 | 4.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 325.19% | -0.80 | 0.20 | -0.02 | 0.00 | -0.00 |
| IBRX20250919P00005000 | 5.00 | 0.30 | 2.65 | 0.00 | 0 | 0 | 366.02% | -0.81 | 0.18 | -0.02 | 0.00 | -0.00 |
| IBRX20250919P00005500 | 5.50 | 0.80 | 3.00 | 2.94 | 4 | 0 | 392.38% | -0.82 | 0.16 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBRX20250919C00000500 | 0.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IBRX20250919C00001000 | 1.00 | 1.30 | 1.75 | 0.00 | 0 | 102 | 704.72% | 0.91 | 0.06 | -0.02 | 0.00 | 0.00 |
| IBRX20250919C00001500 | 1.50 | 0.80 | 1.25 | 0.00 | 0 | 267 | 335.72% | 0.89 | 0.15 | -0.01 | 0.00 | 0.00 |
| IBRX20250919C00002000 | 2.00 | 0.50 | 0.65 | 0.55 | 201 | 717 | 134.99% | 0.90 | 0.43 | -0.01 | 0.00 | 0.00 |
| IBRX20250919C00002500 | 2.50 | 0.15 | 0.25 | 0.20 | 174 | 3,971 | 109.00% | 0.54 | 0.94 | -0.01 | 0.00 | 0.00 |
| IBRX20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.06 | 117 | 10,416 | 97.08% | 0.14 | 0.57 | -0.00 | 0.00 | 0.00 |
| IBRX20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 4,495 | 151.04% | 0.10 | 0.29 | -0.01 | 0.00 | 0.00 |
| IBRX20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 787 | 192.80% | 0.08 | 0.20 | -0.01 | 0.00 | 0.00 |
| IBRX20250919C00004500 | 4.50 | 0.00 | 0.75 | 0.00 | 0 | 133 | 527.55% | 0.39 | 0.18 | -0.04 | 0.00 | 0.00 |
| IBRX20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.02 | 50 | 91 | 566.50% | 0.37 | 0.17 | -0.05 | 0.00 | 0.00 |
| IBRX20250919C00005500 | 5.50 | 0.00 | 0.05 | 0.04 | 1 | 34 | 283.39% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
