Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBRN20250919P00018000 | 18.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 385.33% | -0.12 | 0.02 | -0.29 | 0.00 | -0.00 |
| IBRN20250919P00019000 | 19.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 342.12% | -0.14 | 0.03 | -0.28 | 0.01 | -0.00 |
| IBRN20250919P00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 300.38% | -0.15 | 0.03 | -0.27 | 0.01 | -0.00 |
| IBRN20250919P00021000 | 21.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 259.70% | -0.17 | 0.04 | -0.26 | 0.01 | -0.00 |
| IBRN20250919P00022000 | 22.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 219.64% | -0.20 | 0.05 | -0.24 | 0.01 | -0.00 |
| IBRN20250919P00023000 | 23.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 179.61% | -0.24 | 0.07 | -0.22 | 0.01 | -0.00 |
| IBRN20250919P00024000 | 24.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 138.66% | -0.29 | 0.11 | -0.19 | 0.01 | -0.00 |
| IBRN20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 100.30% | -0.39 | 0.16 | -0.16 | 0.01 | -0.00 |
| IBRN20250919P00026000 | 26.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 77.29% | -0.58 | 0.22 | -0.13 | 0.01 | -0.00 |
| IBRN20250919P00027000 | 27.00 | 0.05 | 2.95 | 0.00 | 0 | 0 | 44.95% | -0.91 | 0.16 | -0.03 | 0.00 | -0.00 |
| IBRN20250919P00028000 | 28.00 | 0.95 | 3.90 | 0.00 | 0 | 0 | 255.63% | -0.61 | 0.06 | -0.41 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBRN20250919C00018000 | 18.00 | 6.00 | 9.10 | 0.00 | 0 | 0 | 160.79% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| IBRN20250919C00019000 | 19.00 | 5.10 | 8.20 | 0.00 | 0 | 0 | 209.17% | 0.95 | 0.02 | -0.07 | 0.00 | 0.00 |
| IBRN20250919C00020000 | 20.00 | 4.10 | 7.20 | 0.00 | 0 | 0 | 179.15% | 0.94 | 0.03 | -0.07 | 0.00 | 0.00 |
| IBRN20250919C00021000 | 21.00 | 3.10 | 6.20 | 0.00 | 0 | 0 | 150.01% | 0.93 | 0.04 | -0.07 | 0.00 | 0.00 |
| IBRN20250919C00022000 | 22.00 | 2.00 | 5.20 | 0.00 | 0 | 0 | 121.44% | 0.92 | 0.05 | -0.06 | 0.00 | 0.00 |
| IBRN20250919C00023000 | 23.00 | 1.00 | 4.20 | 0.00 | 0 | 0 | 93.07% | 0.90 | 0.08 | -0.06 | 0.00 | 0.00 |
| IBRN20250919C00024000 | 24.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 68.92% | 0.85 | 0.15 | -0.06 | 0.01 | 0.00 |
| IBRN20250919C00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 81.25% | 0.63 | 0.20 | -0.13 | 0.01 | 0.00 |
| IBRN20250919C00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 94.36% | 0.44 | 0.18 | -0.16 | 0.01 | 0.00 |
| IBRN20250919C00027000 | 27.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 127.45% | 0.34 | 0.12 | -0.19 | 0.01 | 0.00 |
| IBRN20250919C00028000 | 28.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 159.84% | 0.29 | 0.09 | -0.22 | 0.01 | 0.00 |
